Peoples Finl Svcs Company (PFIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFIS | BHB | UNTY | ||
| Company | Peoples Finl Svcs Company | Bar Harbor Bankshares | Unity Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 53.75 | 32.37 | 51.66 | ||
| High | 54.66 | 33.25 | 53.06 | ||
| Low | 53.00 | 31.70 | 51.17 | ||
| Latest | 54.62 | 33.08 | 52.91 | ||
| Change | +0.41 | +0.16 | +0.63 | ||
| % Change | +0.76% | +0.49% | +1.21% | ||
| Volume | 82,700 | 80,200 | 69,100 | ||
| 20-Day Average Volume | 44,525 | 218,440 | 47,715 | ||
| Previous Close | 54.21 | 32.92 | 52.28 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.59 | 31.79 | 50.66 | ||
| 20-Day Raw Stochastic | 95.06% | 94.41% | 96.59% | ||
| 20-Day Relative Strength | 56.77 | 54.27 | 55.68 | ||
| Weighted Alpha | +29.10 | +17.60 | +29.84 | ||
| Today's Opinion | 72% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 03/26/26 | +3.02% since 03/26/26 | +3.52% since 03/26/26 | ||
| Low | 51.82 on 03/30/26 | 31.42 on 03/27/26 | 50.29 on 03/30/26 | ||
| High | 54.86 on 04/01/26 | 33.25 on 04/02/26 | 53.06 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 03/02/26 | unch since 03/02/26 | -1.91% since 03/02/26 | ||
| Low | 50.00 on 03/19/26 | 30.21 on 03/12/26 | 48.52 on 03/19/26 | ||
| High | 55.24 on 03/04/26 | 33.86 on 03/04/26 | 53.90 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +13.34% since 01/02/26 | +5.96% since 01/02/26 | +3.58% since 01/02/26 | ||
| Low | 47.39 on 01/07/26 | 30.21 on 03/12/26 | 48.52 on 03/19/26 | ||
| High | 57.71 on 02/17/26 | 36.05 on 02/04/26 | 57.30 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +14.70% since 10/02/25 | +9.83% since 10/02/25 | +10.64% since 10/02/25 | ||
| Low | 43.64 on 10/31/25 | 28.11 on 10/16/25 | 44.34 on 10/31/25 | ||
| High | 57.71 on 02/17/26 | 36.05 on 02/04/26 | 57.30 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 546,145 | 553,825 | 529,946 | ||
| Shares Outstanding, K | 9,999 | 16,742 | 10,016 | ||
| Annual Sales | 281,420,000 | 243,980,000 | 188,410,000 | ||
| Annual Net Income | 59,190,000 | 36,920,000 | 57,950,000 | ||
| Last Quarter Sales | 70,490,000 | 67,700,000 | 49,760,000 | ||
| Last Quarter Net Income | 11,980,000 | 11,760,000 | 15,470,000 | ||
| 60-Month Beta | 0.77 | 0.59 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 01/30/26 | 0.93 on 01/22/26 | 1.41 on 01/13/26 | ||
| Latest Earnings Date | 05/07/26 | 04/16/26 | 04/10/26 | ||
| Most Recent Dividend | 0.625 on 02/27/26 | 0.320 on 02/20/26 | 0.160 on 03/06/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/20/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.85 | 10.10 | 10.31 | ||