Peoples Finl Svcs Company (PFIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFIS | HIFS | BHB | ||
| Company | Peoples Finl Svcs Company | Hingham Inst For Svg | Bar Harbor Bankshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 57.54 | 263.37 | 33.77 | ||
| High | 58.08 | 266.55 | 34.02 | ||
| Low | 55.92 | 258.59 | 33.40 | ||
| Latest | 56.35 | 262.92 | 33.54 | ||
| Change | -1.37 | -2.16 | -0.49 | ||
| % Change | -2.37% | -0.81% | -1.44% | ||
| Volume | 48,400 | 18,300 | 101,300 | ||
| 20-Day Average Volume | 72,710 | 33,655 | 92,960 | ||
| Previous Close | 57.72 | 265.08 | 34.03 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 281.42 | 34.45 | ||
| 20-Day Raw Stochastic | 51.45% | 14.19% | 6.42% | ||
| 20-Day Relative Strength | 49.44 | 39.12 | 46.46 | ||
| Weighted Alpha | +16.28 | -4.87 | +10.63 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 05/08/26 | -7.29% since 05/08/26 | -4.12% since 05/08/26 | ||
| Low | 55.92 on 05/15/26 | 255.68 on 05/13/26 | 33.40 on 05/15/26 | ||
| High | 59.38 on 05/11/26 | 282.91 on 05/11/26 | 35.16 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 04/15/26 | -11.42% since 04/15/26 | -2.92% since 04/15/26 | ||
| Low | 52.63 on 05/06/26 | 255.68 on 05/13/26 | 33.40 on 05/15/26 | ||
| High | 59.86 on 05/07/26 | 315.59 on 04/17/26 | 35.58 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.93% since 02/13/26 | -16.01% since 02/13/26 | -4.34% since 02/13/26 | ||
| Low | 50.00 on 03/19/26 | 255.68 on 05/13/26 | 30.21 on 03/12/26 | ||
| High | 59.86 on 05/07/26 | 324.16 on 02/17/26 | 35.88 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +18.86% since 11/14/25 | -5.39% since 11/14/25 | +13.20% since 11/14/25 | ||
| Low | 46.07 on 11/17/25 | 249.58 on 11/18/25 | 28.50 on 11/20/25 | ||
| High | 59.86 on 05/07/26 | 337.99 on 02/06/26 | 36.05 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 564,119 | 573,718 | 561,527 | ||
| Shares Outstanding, K | 10,011 | 2,182 | 16,742 | ||
| Annual Sales | 281,420,000 | 236,780,000 | 243,980,000 | ||
| Annual Net Income | 59,190,000 | 54,550,000 | 36,920,000 | ||
| Last Quarter Sales | 71,600,000 | 52,110,000 | 65,660,000 | ||
| Last Quarter Net Income | 14,750,000 | 2,850,000 | 13,540,000 | ||
| 60-Month Beta | 0.77 | 0.85 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/30/26 | 4.79 on 04/17/26 | 0.88 on 04/21/26 | ||
| Earnings Date | 07/30/26 | 07/10/26 | 07/28/26 | ||
| Most Recent Dividend | 0.625 on 02/27/26 | 0.630 on 05/04/26 | 0.320 on 02/20/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/04/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 15.99 | 9.84 | ||