Peoples Finl Svcs Company (PFIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFIS | MSBI | BHB | ||
| Company | Peoples Finl Svcs Company | Midland Sts BNC | Bar Harbor Bankshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 71.00 | 34.25 | 40.10 | ||
| High | 71.80 | 34.68 | 40.70 | ||
| Low | 68.36 | 33.85 | 39.40 | ||
| Last | 70.28 | 34.24 | 40.29 | ||
| Change | -0.08 | +0.57 | +0.58 | ||
| Percent Change | -0.11% | +1.69% | +1.46% | ||
| Volume | 78,700 | 243,100 | 107,800 | ||
| 20-Day Average Volume | 66,655 | 193,875 | 94,370 | ||
| Previous | 70.36 | 33.67 | 39.71 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.65 | 31.68 | 38.42 | ||
| 20-Day Raw Stochastic | 63.73% | 91.51% | 91.01% | ||
| 20-Day Relative Strength | 62.02 | 68.45 | 64.93 | ||
| Weighted Alpha | +53.65 | +108.23 | +39.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 07/27/26 | +4.29% since 07/27/26 | +2.47% since 07/27/26 | ||
| Low | 66.33 on 07/31/26 | 32.80 on 07/31/26 | 38.91 on 07/31/26 | ||
| High | 73.37 on 07/29/26 | 34.68 on 08/03/26 | 40.70 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +4.71% since 07/02/26 | +12.82% since 07/02/26 | +6.98% since 07/02/26 | ||
| Low | 64.85 on 07/09/26 | 29.50 on 07/08/26 | 36.14 on 07/08/26 | ||
| High | 73.37 on 07/29/26 | 34.68 on 08/03/26 | 40.70 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +23.93% since 05/01/26 | +29.75% since 05/01/26 | +16.28% since 05/01/26 | ||
| Low | 52.63 on 05/06/26 | 25.83 on 05/04/26 | 33.40 on 05/15/26 | ||
| High | 73.37 on 07/29/26 | 34.68 on 08/03/26 | 40.70 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +27.83% since 02/03/26 | +44.59% since 02/03/26 | +14.56% since 02/03/26 | ||
| Low | 50.00 on 03/19/26 | 19.64 on 03/09/26 | 30.21 on 03/12/26 | ||
| High | 73.37 on 07/29/26 | 34.68 on 08/03/26 | 40.70 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 703,572 | 710,549 | 674,535 | ||
| Shares Outstanding, K | 10,011 | 20,752 | 16,742 | ||
| Annual Sales, $M | 281,420,000 | 476,050,000 | 243,980,000 | ||
| Annual Net Income, $M | 59,190,000 | -124,280,000 | 36,920,000 | ||
| Last Qtr Sales, $M | 74,290,000 | 111,950,000 | 67,640,000 | ||
| Last Qtr Income, $M | 14,810,000 | 19,890,000 | 15,220,000 | ||
| 60-Month Beta | 0.75 | 0.66 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 07/30/26 | 0.82 on 07/23/26 | 0.92 on 07/21/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 10/20/26 | ||
| Most Recent Dividend | 0.625 on 05/29/26 | 0.320 on 05/15/26 | 0.340 on 05/21/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 05/15/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 14.15 | 10.79 | ||