Peoples Finl Svcs Company (PFIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFIS | WASH | BHB | ||
| Company | Peoples Finl Svcs Company | Washington TR Bncorp | Bar Harbor Bankshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 68.14 | 36.60 | 38.70 | ||
| High | 68.61 | 37.00 | 38.76 | ||
| Low | 66.95 | 35.38 | 37.37 | ||
| Latest | 67.12 | 35.56 | 37.66 | ||
| Change | -0.91 | -0.98 | -0.97 | ||
| % Change | -1.34% | -2.68% | -2.51% | ||
| Volume | 113,000 | 147,500 | 99,600 | ||
| 20-Day Average Volume | 78,080 | 210,785 | 168,450 | ||
| Previous Close | 68.03 | 36.54 | 38.63 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.61 | 35.26 | 36.96 | ||
| 20-Day Raw Stochastic | 86.03% | 72.61% | 60.89% | ||
| 20-Day Relative Strength | 66.80 | 56.62 | 58.02 | ||
| Weighted Alpha | +37.25 | +23.32 | +22.66 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 06/25/26 | -1.98% since 06/25/26 | +0.29% since 06/25/26 | ||
| Low | 64.94 on 06/26/26 | 35.38 on 07/02/26 | 37.37 on 07/02/26 | ||
| High | 68.61 on 07/02/26 | 37.02 on 06/26/26 | 39.67 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +13.26% since 06/02/26 | +8.45% since 06/02/26 | +7.17% since 06/02/26 | ||
| Low | 57.28 on 06/03/26 | 31.55 on 06/03/26 | 34.18 on 06/03/26 | ||
| High | 68.61 on 07/02/26 | 37.02 on 06/26/26 | 39.67 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +22.89% since 04/02/26 | +5.58% since 04/02/26 | +13.85% since 04/02/26 | ||
| Low | 52.63 on 05/06/26 | 29.90 on 04/21/26 | 32.94 on 04/06/26 | ||
| High | 68.61 on 07/02/26 | 37.02 on 06/26/26 | 39.67 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +39.28% since 01/02/26 | +23.30% since 01/02/26 | +20.63% since 01/02/26 | ||
| Low | 47.39 on 01/07/26 | 28.79 on 01/05/26 | 30.21 on 03/12/26 | ||
| High | 68.61 on 07/02/26 | 37.08 on 02/09/26 | 39.67 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 671,938 | 677,987 | 630,504 | ||
| Shares Outstanding, K | 10,011 | 19,066 | 16,742 | ||
| Annual Sales | 281,420,000 | 393,950,000 | 243,980,000 | ||
| Annual Net Income | 59,190,000 | 52,240,000 | 36,920,000 | ||
| Last Quarter Sales | 71,600,000 | 92,290,000 | 65,660,000 | ||
| Last Quarter Net Income | 14,750,000 | 12,600,000 | 13,540,000 | ||
| 60-Month Beta | 0.76 | 0.72 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/30/26 | 0.66 on 04/20/26 | 0.88 on 04/21/26 | ||
| Earnings Date | 07/30/26 | 07/20/26 | 07/28/26 | ||
| Most Recent Dividend | 0.625 on 05/29/26 | 0.560 on 07/01/26 | 0.340 on 05/21/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 07/01/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 13.38 | 11.16 | ||