Peoples Finl Svcs Company (PFIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFIS | BHB | UNTY | ||
| Company | Peoples Finl Svcs Company | Bar Harbor Bankshares | Unity Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 51.67 | 31.20 | 50.26 | ||
| High | 52.65 | 31.75 | 50.66 | ||
| Low | 50.49 | 30.31 | 48.76 | ||
| Latest | 52.44 | 31.30 | 50.41 | ||
| Change | -0.22 | -0.30 | -0.67 | ||
| % Change | -0.42% | -0.95% | -1.31% | ||
| Volume | 31,600 | 354,600 | 45,700 | ||
| 20-Day Average Volume | 34,935 | 82,490 | 45,400 | ||
| Previous Close | 52.66 | 31.60 | 51.08 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.09 | 33.73 | 53.39 | ||
| 20-Day Raw Stochastic | 27.01% | 17.76% | 20.05% | ||
| 20-Day Relative Strength | 46.13 | 39.74 | 39.54 | ||
| Weighted Alpha | +13.81 | +2.75 | +14.67 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 03/02/26 | -5.38% since 03/02/26 | -6.54% since 03/02/26 | ||
| Low | 50.49 on 03/09/26 | 30.31 on 03/09/26 | 48.76 on 03/09/26 | ||
| High | 55.24 on 03/04/26 | 33.86 on 03/04/26 | 53.90 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -5.03% since 02/09/26 | -11.08% since 02/09/26 | -9.33% since 02/09/26 | ||
| Low | 50.49 on 03/09/26 | 30.31 on 03/09/26 | 48.76 on 03/09/26 | ||
| High | 57.71 on 02/17/26 | 35.88 on 02/17/26 | 56.09 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +4.61% since 12/09/25 | +0.45% since 12/09/25 | -5.05% since 12/09/25 | ||
| Low | 47.39 on 01/07/26 | 30.31 on 03/09/26 | 48.76 on 03/09/26 | ||
| High | 57.71 on 02/17/26 | 36.05 on 02/04/26 | 57.30 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 09/09/25 | -1.23% since 09/09/25 | -3.17% since 09/09/25 | ||
| Low | 43.64 on 10/31/25 | 28.11 on 10/16/25 | 44.34 on 10/31/25 | ||
| High | 57.71 on 02/17/26 | 36.05 on 02/04/26 | 57.30 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 526,316 | 527,372 | 511,617 | ||
| Shares Outstanding, K | 9,995 | 16,689 | 10,016 | ||
| Annual Sales | 283,670,000 | 243,980,000 | 188,410,000 | ||
| Annual Net Income | 59,190,000 | 36,920,000 | 57,950,000 | ||
| Last Quarter Sales | 72,740,000 | 67,700,000 | 49,770,000 | ||
| Last Quarter Net Income | 11,980,000 | 11,760,000 | 15,470,000 | ||
| 60-Month Beta | 0.78 | 0.62 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.71 on 10/30/25 | 0.95 on 10/21/25 | 1.33 on 10/14/25 | ||
| Latest Earnings Date | 05/07/26 | 04/16/26 | 04/10/26 | ||
| Most Recent Dividend | 0.625 on 02/27/26 | 0.320 on 02/20/26 | 0.160 on 03/06/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/20/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.77 | 9.94 | 10.29 | ||