Peoples Finl Svcs Company (PFIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFIS | BHB | MSBI | ||
| Company | Peoples Finl Svcs Company | Bar Harbor Bankshares | Midland Sts BNC | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 57.12 | 34.35 | 25.00 | ||
| High | 57.50 | 34.89 | 25.47 | ||
| Low | 56.34 | 34.35 | 24.30 | ||
| Latest | 56.45 | 34.53 | 25.00 | ||
| Change | -0.87 | +0.15 | +1.61 | ||
| % Change | -1.52% | +0.44% | +6.88% | ||
| Volume | 118,800 | 67,300 | 297,700 | ||
| 20-Day Average Volume | 55,515 | 101,910 | 149,150 | ||
| Previous Close | 57.32 | 34.38 | 23.39 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.31 | 33.97 | 23.42 | ||
| 20-Day Raw Stochastic | 60.88% | 77.85% | 87.93% | ||
| 20-Day Relative Strength | 54.69 | 57.45 | 65.46 | ||
| Weighted Alpha | +30.25 | +19.94 | +56.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 04/17/26 | -0.89% since 04/17/26 | +5.09% since 04/17/26 | ||
| Low | 56.30 on 04/23/26 | 33.87 on 04/21/26 | 22.91 on 04/22/26 | ||
| High | 58.85 on 04/20/26 | 34.95 on 04/20/26 | 25.47 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +5.89% since 03/24/26 | +7.54% since 03/24/26 | +14.47% since 03/24/26 | ||
| Low | 51.82 on 03/30/26 | 31.42 on 03/27/26 | 21.57 on 03/26/26 | ||
| High | 59.42 on 04/17/26 | 35.42 on 04/17/26 | 25.47 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +11.41% since 01/23/26 | +2.55% since 01/23/26 | +8.70% since 01/23/26 | ||
| Low | 49.14 on 01/28/26 | 30.21 on 03/12/26 | 19.64 on 03/09/26 | ||
| High | 59.42 on 04/17/26 | 36.05 on 02/04/26 | 25.47 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +16.92% since 10/24/25 | +11.46% since 10/24/25 | +47.23% since 10/24/25 | ||
| Low | 43.64 on 10/31/25 | 28.50 on 11/20/25 | 14.24 on 10/31/25 | ||
| High | 59.42 on 04/17/26 | 36.05 on 02/04/26 | 25.47 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 564,838 | 578,101 | 536,650 | ||
| Shares Outstanding, K | 10,006 | 16,742 | 21,466 | ||
| Annual Sales | 281,420,000 | 243,980,000 | 476,050,000 | ||
| Annual Net Income | 59,190,000 | 36,920,000 | -124,280,000 | ||
| Last Quarter Sales | 70,490,000 | 67,700,000 | 118,960,000 | ||
| Last Quarter Net Income | 11,980,000 | 11,760,000 | -2,890,000 | ||
| 60-Month Beta | 0.77 | 0.59 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 01/30/26 | 0.88 on 04/21/26 | 0.53 on 01/22/26 | ||
| Latest Earnings Date | 05/07/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.625 on 02/27/26 | 0.320 on 02/20/26 | 0.320 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 05/21/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.18 | 9.94 | 11.69 | ||