Profire Energy (PFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFIE | NOV | KGS | SEI | USAC |
| Company | Profire Energy | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.55 | 21.25 | 65.38 | 64.47 | 26.84 |
| High | 2.56 | 21.62 | 66.17 | 66.09 | 27.03 |
| Low | 2.54 | 21.21 | 64.99 | 63.60 | 26.40 |
| Last | 2.54 | 21.60 | 66.12 | 65.97 | 26.91 |
| Change | unch | +0.46 | +0.77 | +2.67 | +0.29 |
| Percent Change | unch | +2.18% | +1.18% | +4.22% | +1.09% |
| Volume | 167,100 | 2,636,622 | 1,629,542 | 1,719,010 | 368,204 |
| 20-Day Average Volume | 396,485 | 3,528,682 | 1,679,467 | 3,257,813 | 262,957 |
| Previous | 2.54 | 21.14 | 65.35 | 63.30 | 26.62 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 20.20 | 60.75 | 57.03 | 26.20 |
| 20-Day Raw Stochastic | 60.00% | 98.31% | 86.01% | 95.50% | 76.06% |
| 20-Day Relative Strength | 67.43 | 61.51 | 53.86 | 53.36 | 52.77 |
| Weighted Alpha | +36.60 | +60.44 | +80.83 | +95.56 | +9.76 |
| Today's Opinion | 96% Buy | 88% Buy | 32% Buy | 8% Sell | Hold |
| Yesterday's Opinion | 96% Buy | 88% Buy | 8% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 96% Buy | 24% Buy | 40% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/24 | +4.08% since 08/10/26 | +7.14% since 08/10/26 | +11.91% since 08/10/26 | +3.27% since 08/10/26 |
| Low | 2.53 on 12/26/24 | 20.47 on 08/13/26 | 60.87 on 08/11/26 | 58.06 on 08/11/26 | 25.60 on 08/11/26 |
| High | 2.56 on 01/02/25 | 21.59 on 08/17/26 | 66.11 on 08/17/26 | 65.96 on 08/17/26 | 26.97 on 08/17/26 |
| 1-Month | |||||
| %Chg | +0.79% since 12/02/24 | +10.37% since 07/17/26 | +1.07% since 07/17/26 | +8.79% since 07/17/26 | +3.03% since 07/17/26 |
| Low | 2.51 on 12/23/24 | 18.93 on 07/29/26 | 53.90 on 08/07/26 | 42.67 on 07/29/26 | 25.26 on 08/03/26 |
| High | 2.56 on 01/02/25 | 21.59 on 08/17/26 | 67.84 on 07/22/26 | 66.66 on 07/21/26 | 27.39 on 07/23/26 |
| 3-Month | |||||
| %Chg | +52.10% since 10/02/24 | +5.77% since 05/15/26 | -10.34% since 05/15/26 | -16.54% since 05/15/26 | -9.40% since 05/15/26 |
| Low | 1.50 on 10/23/24 | 17.73 on 07/06/26 | 53.90 on 08/07/26 | 42.67 on 07/29/26 | 24.81 on 06/24/26 |
| High | 2.56 on 01/02/25 | 21.59 on 08/17/26 | 77.68 on 05/20/26 | 86.19 on 06/18/26 | 30.55 on 05/19/26 |
| 6-Month | |||||
| %Chg | +77.62% since 07/02/24 | +12.98% since 02/17/26 | +29.30% since 02/17/26 | +24.82% since 02/17/26 | +3.66% since 02/17/26 |
| Low | 1.33 on 08/05/24 | 17.73 on 07/06/26 | 48.95 on 02/20/26 | 42.67 on 07/29/26 | 24.81 on 06/24/26 |
| High | 2.56 on 01/02/25 | 21.59 on 08/17/26 | 77.68 on 05/20/26 | 86.19 on 06/18/26 | 30.55 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,348 | 7,535,945 | 6,607,146 | 4,655,208 | 3,858,383 |
| Shares Outstanding, K | 46,200 | 356,478 | 101,104 | 73,542 | 144,943 |
| Annual Sales, $M | 58,210,000 | 8,744,000,000 | 1,308,100,000 | 622,210,000 | 998,100,000 |
| Annual Net Income, $M | 10,780,000 | 145,000,000 | 80,520,000 | 30,170,000 | 111,320,000 |
| Last Qtr Sales, $M | 17,200,000 | 2,134,000,000 | 391,120,000 | 219,400,000 | 342,150,000 |
| Last Qtr Income, $M | 2,180,000 | 112,000,000 | 51,970,000 | 20,490,000 | 45,650,000 |
| 60-Month Beta | 0.45 | 0.92 | 0.97 | 1.23 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/24 | 0.31 on 07/28/26 | 0.55 on 08/06/26 | 0.39 on 08/05/26 | 0.31 on 08/04/26 |
| Latest Earnings Date | 03/12/25 | 10/26/26 | 11/03/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.090 on 06/12/26 | 0.490 on 08/17/26 | 0.120 on 06/02/26 | 0.525 on 07/27/26 |
| Next Ex-Dividend Date | N/A | 06/12/26 | 08/17/26 | 09/15/26 | 07/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 34.98 | 32.84 | 39.93 | 23.27 |