Profire Energy (PFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFIE | PED | LSE | ||
| Company | Profire Energy | Pedevco Corp | Leishen Energy Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.55 | 12.33 | 4.60 | ||
| High | 2.56 | 12.86 | 4.60 | ||
| Low | 2.54 | 11.93 | 4.60 | ||
| Latest | 2.54 | 12.21 | 4.60 | ||
| Change | unch | -0.28 | +0.07 | ||
| % Change | unch | -2.24% | +1.66% | ||
| Volume | 167,100 | 52,003 | 1,229 | ||
| 20-Day Average Volume | 396,485 | 81,875 | 7,081 | ||
| Previous Close | 2.54 | 12.49 | 4.53 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 12.57 | 4.31 | ||
| 20-Day Raw Stochastic | 60.00% | 16.36% | 69.04% | ||
| 20-Day Relative Strength | 67.43 | 46.08 | 53.29 | ||
| Weighted Alpha | +36.60 | -23.30 | -16.46 | ||
| Today's Opinion | 96% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/24 | -1.13% since 07/08/26 | -3.03% since 07/08/26 | ||
| Low | 2.53 on 12/26/24 | 11.40 on 07/10/26 | 4.34 on 07/09/26 | ||
| High | 2.56 on 01/02/25 | 13.65 on 07/13/26 | 4.85 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 12/02/24 | +1.33% since 06/15/26 | +12.47% since 06/15/26 | ||
| Low | 2.51 on 12/23/24 | 11.31 on 06/16/26 | 3.73 on 06/25/26 | ||
| High | 2.56 on 01/02/25 | 16.82 on 06/26/26 | 4.99 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +52.10% since 10/02/24 | -19.14% since 04/15/26 | -8.00% since 04/15/26 | ||
| Low | 1.50 on 10/23/24 | 11.31 on 06/16/26 | 3.20 on 06/04/26 | ||
| High | 2.56 on 01/02/25 | 17.03 on 04/29/26 | 6.98 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +77.62% since 07/02/24 | +13.69% since 01/15/26 | -5.35% since 01/15/26 | ||
| Low | 1.33 on 08/05/24 | 10.74 on 01/16/26 | 3.20 on 06/04/26 | ||
| High | 2.56 on 01/02/25 | 18.89 on 03/13/26 | 6.98 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,348 | 166,129 | 77,038 | ||
| Shares Outstanding, K | 46,200 | 13,301 | 17,025 | ||
| Annual Sales | 58,210,000 | 45,750,000 | 48,340,000 | ||
| Annual Net Income | 10,780,000 | -10,360,000 | 1,250,000 | ||
| Last Quarter Sales | 17,200,000 | 40,220,000 | N/A | ||
| Last Quarter Net Income | 2,180,000 | -25,630,000 | N/A | ||
| 60-Month Beta | 0.45 | 0.18 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/24 | 0.72 on 05/14/26 | N/A | ||
| Earnings Date | 03/12/25 | 08/13/26 | 11/08/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 0.00 | 0.00 | ||