Profire Energy
(PFIE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFIE | OMSE | LSE | ||
| Company | Profire Energy | Oms Energy Technologies Inc | Leishen Energy Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.55 | 4.73 | 4.48 | ||
| High | 2.56 | 4.73 | 4.50 | ||
| Low | 2.54 | 4.50 | 4.37 | ||
| Latest | 2.54 | 4.54 | 4.37 | ||
| Change | unch | +0.12 | +0.17 | ||
| % Change | unch | +2.71% | +4.05% | ||
| Volume | 167,100 | 22,113 | 1,050 | ||
| 20-Day Average Volume | 396,485 | 12,947 | 10,495 | ||
| Previous Close | 2.54 | 4.42 | 4.20 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 4.65 | 4.64 | ||
| 20-Day Raw Stochastic | 60.00% | 40.20% | 41.31% | ||
| 20-Day Relative Strength | 67.43 | 48.30 | 46.06 | ||
| Weighted Alpha | +36.60 | -52.83 | -19.38 | ||
| Today's Opinion | 96% Buy | N/A | 100% Sell | ||
| Previous Opinion | 96% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 96% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/24 | +3.18% since 02/03/26 | +0.45% since 02/03/26 | ||
| Low | 2.53 on 12/26/24 | 4.13 on 02/04/26 | 3.80 on 02/04/26 | ||
| High | 2.56 on 01/02/25 | 4.73 on 02/10/26 | 5.07 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 12/02/24 | -6.39% since 01/09/26 | -4.37% since 01/09/26 | ||
| Low | 2.51 on 12/23/24 | 4.13 on 02/04/26 | 3.80 on 02/04/26 | ||
| High | 2.56 on 01/02/25 | 5.15 on 01/15/26 | 5.18 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +52.10% since 10/02/24 | -13.52% since 11/10/25 | -18.92% since 11/10/25 | ||
| Low | 1.50 on 10/23/24 | 4.01 on 12/26/25 | 3.80 on 02/04/26 | ||
| High | 2.56 on 01/02/25 | 5.24 on 11/19/25 | 5.53 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +77.62% since 07/02/24 | -34.77% since 08/08/25 | -19.07% since 08/08/25 | ||
| Low | 1.33 on 08/05/24 | 3.27 on 10/03/25 | 3.80 on 02/04/26 | ||
| High | 2.56 on 01/02/25 | 7.50 on 08/11/25 | 6.73 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,348 | 187,625 | 71,505 | ||
| Shares Outstanding, K | 46,200 | 42,449 | 17,025 | ||
| Annual Sales | 58,210,000 | 203,610,000 | 48,340,000 | ||
| Annual Net Income | 10,780,000 | 44,820,000 | 1,250,000 | ||
| Last Quarter Sales | 17,200,000 | 40,238,000 | N/A | ||
| Last Quarter Net Income | 2,180,000 | 52,114,000 | N/A | ||
| 60-Month Beta | 0.45 | N/A | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/24 | N/A on 01/28/25 | N/A | ||
| Latest Earnings Date | 03/12/25 | 11/21/25 | 11/08/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 0.00 | 0.00 | ||