Profire Energy (PFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFIE | PED | LSE | ||
| Company | Profire Energy | Pedevco Corp | Leishen Energy Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.55 | 12.60 | 4.50 | ||
| High | 2.56 | 13.07 | 5.09 | ||
| Low | 2.54 | 12.46 | 4.50 | ||
| Last | 2.54 | 12.83 | 4.90 | ||
| Change | unch | +0.33 | -0.30 | ||
| Percent Change | unch | +2.64% | -5.77% | ||
| Volume | 167,100 | 19,776 | 623 | ||
| 20-Day Average Volume | 396,485 | 24,360 | 10,291 | ||
| Previous | 2.54 | 12.50 | 5.20 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 11.31 | 4.70 | ||
| 20-Day Raw Stochastic | 60.00% | 82.77% | 57.14% | ||
| 20-Day Relative Strength | 67.43 | 54.87 | 53.79 | ||
| Weighted Alpha | +36.60 | -10.97 | -5.24 | ||
| Today's Opinion | 96% Buy | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 96% Buy | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/24 | +13.80% since 08/10/26 | +3.81% since 08/10/26 | ||
| Low | 2.53 on 12/26/24 | 10.89 on 08/11/26 | 4.50 on 08/17/26 | ||
| High | 2.56 on 01/02/25 | 13.26 on 08/14/26 | 5.42 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 12/02/24 | +4.70% since 07/17/26 | +11.37% since 07/17/26 | ||
| Low | 2.51 on 12/23/24 | 10.01 on 08/05/26 | 4.10 on 07/30/26 | ||
| High | 2.56 on 01/02/25 | 13.26 on 08/14/26 | 5.50 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +52.10% since 10/02/24 | -18.06% since 05/15/26 | +6.06% since 05/15/26 | ||
| Low | 1.50 on 10/23/24 | 10.01 on 08/05/26 | 3.20 on 06/04/26 | ||
| High | 2.56 on 01/02/25 | 16.82 on 06/26/26 | 6.98 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +77.62% since 07/02/24 | +8.18% since 02/17/26 | +5.83% since 02/17/26 | ||
| Low | 1.33 on 08/05/24 | 10.01 on 08/05/26 | 3.20 on 06/04/26 | ||
| High | 2.56 on 01/02/25 | 18.89 on 03/13/26 | 6.98 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,348 | 166,138 | 88,530 | ||
| Shares Outstanding, K | 46,200 | 13,291 | 17,025 | ||
| Annual Sales, $M | 58,210,000 | 45,750,000 | 48,340,000 | ||
| Annual Net Income, $M | 10,780,000 | -10,360,000 | 1,250,000 | ||
| Last Qtr Sales, $M | 17,200,000 | 40,220,000 | N/A | ||
| Last Qtr Income, $M | 2,180,000 | -25,630,000 | N/A | ||
| 60-Month Beta | 0.45 | 0.23 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/24 | 0.72 on 05/14/26 | N/A | ||
| Latest Earnings Date | 03/12/25 | 11/13/26 | 11/08/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/19/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 0.00 | 0.00 | ||