Pacific Health Care Organization Inc (PFHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHO | DHR | CVS | HCA | ELV |
| Company | Pacific Health Care Organization Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0000 | 210.12 | 93.23 | 403.35 | 394.39 |
| High | 1.0000 | 220.67 | 94.26 | 411.14 | 399.59 |
| Low | 0.9900 | 208.21 | 93.21 | 403.35 | 393.81 |
| Last | 0.9900 | 215.91 | 93.65 | 406.27 | 396.28 |
| Change | +0.0046 | +4.41 | unch | -0.78 | -2.17 |
| Percent Change | +0.47% | +2.09% | unch | -0.19% | -0.54% |
| Volume | 10,400 | 5,503,200 | 6,439,600 | 1,063,600 | 812,900 |
| 20-Day Average Volume | 14,795 | 4,413,930 | 8,141,910 | 1,397,040 | 1,002,265 |
| Previous | 0.9854 | 211.50 | 93.65 | 407.05 | 398.45 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8840 | 201.50 | 99.64 | 406.11 | 388.83 |
| 20-Day Raw Stochastic | 84.44% | 84.56% | 3.77% | 65.44% | 79.78% |
| 20-Day Relative Strength | 54.70 | 63.40 | 39.24 | 51.88 | 51.95 |
| Weighted Alpha | -20.32 | +6.68 | +28.62 | -5.86 | +26.30 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 40% Sell | 80% Buy |
| Yesterday's Opinion | 40% Sell | 40% Buy | 40% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 08/07/26 | +5.90% since 08/13/26 | -1.41% since 08/13/26 | -1.33% since 08/13/26 | -0.49% since 08/13/26 |
| Low | 0.9100 on 08/17/26 | 199.49 on 08/18/26 | 93.21 on 08/20/26 | 400.00 on 08/17/26 | 388.12 on 08/17/26 |
| High | 1.0000 on 08/20/26 | 220.67 on 08/20/26 | 97.51 on 08/14/26 | 422.00 on 08/19/26 | 402.87 on 08/19/26 |
| 1-Month | |||||
| %Chg | +19.26% since 07/20/26 | +7.36% since 07/20/26 | -12.97% since 07/20/26 | +9.68% since 07/20/26 | +3.68% since 07/20/26 |
| Low | 0.8000 on 07/31/26 | 165.75 on 07/21/26 | 93.01 on 08/11/26 | 366.51 on 07/21/26 | 362.98 on 07/28/26 |
| High | 1.0250 on 08/07/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 422.00 on 08/19/26 | 404.72 on 08/13/26 |
| 3-Month | |||||
| %Chg | -9.02% since 05/08/26 | +26.17% since 05/20/26 | +0.40% since 05/20/26 | +2.42% since 05/20/26 | +0.02% since 05/20/26 |
| Low | 0.8000 on 07/31/26 | 165.75 on 07/21/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 1.1450 on 05/21/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | -25.00% since 02/09/26 | +3.06% since 02/20/26 | +22.12% since 02/20/26 | -23.68% since 02/20/26 | +15.56% since 02/20/26 |
| Low | 0.8000 on 07/31/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 1.3200 on 02/27/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,613 | 148,681,536 | 119,775,536 | 88,127,128 | 86,411,456 |
| Shares Outstanding, K | 12,800 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 6,720,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | 1,390,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 1,770,000 | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | 330,000 | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 0.16 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/04/26 | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 11/03/26 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | 09/10/15 | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 24.58 | 12.11 | 13.86 | 13.55 |