Pacific Health Care Organization Inc (PFHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHO | ICU | AIMD | ||
| Company | Pacific Health Care Organization Inc | Seastar Medical Hldg Corp | Ainos Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 3.31 | 1.4800 | ||
| High | 1.0000 | 3.43 | 1.4800 | ||
| Low | 0.9900 | 3.20 | 1.4000 | ||
| Last | 0.9900 | 3.34 | 1.4500 | ||
| Change | +0.0046 | +0.07 | -0.0300 | ||
| Percent Change | +0.47% | +2.14% | -2.03% | ||
| Volume | 10,400 | 55,900 | 15,500 | ||
| 20-Day Average Volume | 14,795 | 75,125 | 216,805 | ||
| Previous | 0.9854 | 3.27 | 1.4800 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8840 | 3.32 | 1.4180 | ||
| 20-Day Raw Stochastic | 84.44% | 38.00% | 51.72% | ||
| 20-Day Relative Strength | 54.70 | 46.03 | 44.64 | ||
| Weighted Alpha | -20.32 | -67.18 | -68.85 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 08/07/26 | +5.36% since 08/13/26 | +0.69% since 08/13/26 | ||
| Low | 0.9100 on 08/17/26 | 3.11 on 08/14/26 | 1.3700 on 08/18/26 | ||
| High | 1.0000 on 08/20/26 | 3.43 on 08/19/26 | 1.5550 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +19.26% since 07/20/26 | -13.25% since 07/20/26 | -8.81% since 07/20/26 | ||
| Low | 0.8000 on 07/31/26 | 2.96 on 08/05/26 | 1.3000 on 07/30/26 | ||
| High | 1.0250 on 08/07/26 | 4.04 on 07/22/26 | 1.6700 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -9.02% since 05/08/26 | -15.87% since 05/20/26 | -3.33% since 05/20/26 | ||
| Low | 0.8000 on 07/31/26 | 2.59 on 06/11/26 | 1.3000 on 07/30/26 | ||
| High | 1.1450 on 05/21/26 | 5.38 on 07/08/26 | 3.8799 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -25.00% since 02/09/26 | +36.89% since 02/20/26 | +8.21% since 02/20/26 | ||
| Low | 0.8000 on 07/31/26 | 2.07 on 03/24/26 | 1.3000 on 07/30/26 | ||
| High | 1.3200 on 02/27/26 | 5.38 on 07/08/26 | 3.8799 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,613 | 14,410 | 10,928 | ||
| Shares Outstanding, K | 12,800 | 4,407 | 7,384 | ||
| Annual Sales, $M | 6,720,000 | 1,230,000 | 120,000 | ||
| Annual Net Income, $M | 1,390,000 | -12,150,000 | -14,770,000 | ||
| Last Qtr Sales, $M | 1,770,000 | 620,000 | 0 | ||
| Last Qtr Income, $M | 330,000 | -3,730,000 | -2,460,000 | ||
| 60-Month Beta | 0.16 | -1.05 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/04/26 | -0.91 on 08/12/26 | -0.62 on 08/03/26 | ||
| Latest Earnings Date | 11/03/26 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 09/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 0.00 | 0.00 | ||