Pacific Health Care Organization Inc (PFHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHO | INBS | ICU | ||
| Company | Pacific Health Care Organization Inc | Intelligent Bio Solutions Inc | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2830 | 15.16 | 2.58 | ||
| High | 1.2900 | 15.27 | 2.63 | ||
| Low | 1.2830 | 14.08 | 2.52 | ||
| Latest | 1.2900 | 14.60 | 2.53 | ||
| Change | -0.0102 | +0.18 | -0.04 | ||
| % Change | -0.78% | +1.25% | -1.56% | ||
| Volume | 300 | 173,500 | 71,500 | ||
| 20-Day Average Volume | 5,795 | 7,182,905 | 160,616 | ||
| Previous Close | 1.3002 | 14.42 | 2.57 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2055 | 10.11 | 2.51 | ||
| 20-Day Raw Stochastic | 83.29% | 50.65% | 34.88% | ||
| 20-Day Relative Strength | 54.16 | 61.29 | 41.10 | ||
| Weighted Alpha | +62.33 | -58.06 | -66.34 | ||
| Today's Opinion | 96% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 01/06/26 | -18.53% since 01/09/26 | +11.95% since 01/09/26 | ||
| Low | 1.2830 on 01/14/26 | 13.50 on 01/15/26 | 2.24 on 01/12/26 | ||
| High | 1.3500 on 01/08/26 | 24.90 on 01/12/26 | 2.98 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +22.86% since 12/11/25 | +165.45% since 12/16/25 | -19.30% since 12/16/25 | ||
| Low | 1.0200 on 12/16/25 | 4.03 on 12/30/25 | 2.20 on 12/24/25 | ||
| High | 1.3500 on 01/08/26 | 24.90 on 01/12/26 | 3.15 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -4.59% since 10/14/25 | +41.75% since 10/16/25 | -59.85% since 10/16/25 | ||
| Low | 0.9910 on 12/03/25 | 4.03 on 12/30/25 | 2.20 on 12/24/25 | ||
| High | 1.4900 on 10/16/25 | 24.90 on 01/12/26 | 6.50 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +46.18% since 07/11/25 | -31.46% since 07/16/25 | -58.47% since 07/16/25 | ||
| Low | 0.8900 on 07/28/25 | 4.03 on 12/30/25 | 2.20 on 12/24/25 | ||
| High | 1.4900 on 10/16/25 | 24.90 on 01/12/26 | 12.50 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,512 | 17,536 | 9,264 | ||
| Shares Outstanding, K | 12,800 | 1,216 | 3,605 | ||
| Annual Sales | 6,070,000 | 3,050,000 | 140,000 | ||
| Annual Net Income | 880,000 | -10,570,000 | -24,830,000 | ||
| Last Quarter Sales | 1,590,000 | 1,110,000 | 180,000 | ||
| Last Quarter Net Income | 220,000 | -2,980,000 | -3,470,000 | ||
| 60-Month Beta | 0.12 | 4.45 | -1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/25 | -3.50 on 11/12/25 | -1.30 on 11/13/25 | ||
| Latest Earnings Date | 03/18/26 | 02/12/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 0.00 | 0.00 | ||