Pacific Health Care Organization Inc (PFHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHO | SNYR | BGLC | ||
| Company | Pacific Health Care Organization Inc | Synergy Chc Corp | Bionexus Gene Lab Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2970 | 1.9189 | 3.98 | ||
| High | 1.2970 | 1.9189 | 4.15 | ||
| Low | 1.2900 | 1.8400 | 3.98 | ||
| Latest | 1.2970 | 1.8530 | 4.15 | ||
| Change | +0.0070 | +0.0330 | +0.05 | ||
| % Change | +0.54% | +1.81% | +1.22% | ||
| Volume | 2,200 | 29,600 | 2,700 | ||
| 20-Day Average Volume | 5,380 | 26,475 | 206,560 | ||
| Previous Close | 1.2900 | 1.8200 | 4.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1625 | 1.8822 | 4.25 | ||
| 20-Day Raw Stochastic | 85.24% | 17.22% | 17.15% | ||
| 20-Day Relative Strength | 55.53 | 43.68 | 41.10 | ||
| Weighted Alpha | +57.46 | -66.95 | -48.81 | ||
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 12/16/25 | -3.49% since 12/17/25 | +0.97% since 12/17/25 | ||
| Low | 1.1200 on 12/19/25 | 1.8000 on 12/19/25 | 3.98 on 12/24/25 | ||
| High | 1.2970 on 12/24/25 | 1.9600 on 12/23/25 | 4.29 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +21.21% since 11/24/25 | -13.00% since 11/24/25 | -5.90% since 11/24/25 | ||
| Low | 0.9910 on 12/03/25 | 1.7600 on 12/11/25 | 3.98 on 12/24/25 | ||
| High | 1.3100 on 12/01/25 | 2.3000 on 11/26/25 | 4.97 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +3.76% since 09/24/25 | -31.12% since 09/24/25 | -27.07% since 09/24/25 | ||
| Low | 0.9910 on 12/03/25 | 1.7600 on 12/11/25 | 3.98 on 12/24/25 | ||
| High | 1.4900 on 10/16/25 | 2.8987 on 10/20/25 | 6.10 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +52.59% since 06/24/25 | -26.47% since 06/24/25 | +55.43% since 06/24/25 | ||
| Low | 0.7900 on 06/25/25 | 1.7600 on 12/11/25 | 2.60 on 06/25/25 | ||
| High | 1.4900 on 10/16/25 | 3.9997 on 07/24/25 | 15.60 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,512 | 20,479 | 9,692 | ||
| Shares Outstanding, K | 12,800 | 11,252 | 2,364 | ||
| Annual Sales | 6,070,000 | 34,830,000 | 9,510,000 | ||
| Annual Net Income | 880,000 | 2,120,000 | -1,600,000 | ||
| Last Quarter Sales | 1,590,000 | 8,010,000 | 2,540,000 | ||
| Last Quarter Net Income | 220,000 | 130,000 | -710,000 | ||
| 60-Month Beta | 0.14 | 3.46 | 5.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/25 | 0.01 on 11/13/25 | -0.39 on 11/14/25 | ||
| Latest Earnings Date | 03/18/26 | 03/30/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 6.55 | 0.00 | ||