Profrac Holding Corp. Cl A (PFHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHC | GEV | CEG | NGG | TRP |
| Company | Profrac Holding Corp. Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.42 | 1,046.00 | 277.30 | 80.13 | 65.70 |
| High | 22.74 | 1,046.93 | 277.30 | 80.49 | 66.39 |
| Low | 21.79 | 1,000.01 | 263.53 | 79.17 | 65.25 |
| Last | 22.08 | 1,018.53 | 267.25 | 80.42 | 65.37 |
| Change | +0.17 | +11.77 | -6.46 | +0.56 | -0.49 |
| Percent Change | +0.78% | +1.17% | -2.36% | +0.70% | -0.74% |
| Volume | 319,200 | 2,187,700 | 3,817,900 | 762,900 | 2,634,600 |
| 20-Day Average Volume | 313,990 | 2,881,150 | 2,715,785 | 767,750 | 2,528,680 |
| Previous | 21.91 | 1,006.76 | 273.71 | 79.86 | 65.86 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 1,026.13 | 260.93 | 81.96 | 68.36 |
| 20-Day Raw Stochastic | 89.86% | 49.67% | 71.31% | 26.52% | 2.12% |
| 20-Day Relative Strength | 62.59 | 49.52 | 51.59 | 45.15 | 41.17 |
| Weighted Alpha | N/A | +59.05 | -22.32 | +7.94 | +27.61 |
| Today's Opinion | N/A | 56% Buy | 56% Sell | 88% Sell | 40% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 56% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 10/25/22 | +7.97% since 07/28/26 | +2.86% since 07/28/26 | -0.54% since 07/28/26 | -3.43% since 07/28/26 |
| Low | 20.40 on 10/28/22 | 897.68 on 07/29/26 | 256.16 on 07/29/26 | 78.76 on 07/29/26 | 65.25 on 08/04/26 |
| High | 22.74 on 11/01/22 | 1,046.93 on 08/04/26 | 277.30 on 08/04/26 | 80.69 on 07/30/26 | 70.00 on 07/30/26 |
| 1-Month | |||||
| %Chg | +45.17% since 09/30/22 | -8.50% since 07/02/26 | +11.70% since 07/02/26 | -2.93% since 07/02/26 | -1.65% since 07/02/26 |
| Low | 15.74 on 10/03/22 | 897.68 on 07/29/26 | 236.56 on 07/08/26 | 78.76 on 07/29/26 | 65.25 on 08/04/26 |
| High | 22.74 on 11/01/22 | 1,195.94 on 07/06/26 | 279.60 on 07/24/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | +22.94% since 08/01/22 | -5.16% since 05/04/26 | -16.76% since 05/04/26 | -8.09% since 05/04/26 | -1.01% since 05/04/26 |
| Low | 14.68 on 09/30/22 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 64.44 on 05/07/26 |
| High | 22.74 on 11/01/22 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 88.63 on 05/06/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | +36.49% since 02/04/26 | +6.70% since 02/04/26 | -8.40% since 02/04/26 | +10.25% since 02/04/26 |
| Low | 13.18 on 07/15/22 | 714.25 on 02/05/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 58.89 on 02/05/26 |
| High | 23.62 on 06/08/22 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,530 | 271,269,184 | 95,970,008 | 80,029,320 | 68,111,552 |
| Shares Outstanding, K | 142,370 | 266,334 | 359,102 | 995,142 | 1,041,939 |
| Annual Sales, $M | 768,350,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income, $M | -42,420,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Qtr Sales, $M | 589,840,000 | 11,104,000,000 | 11,122,000,000 | 3,675,250,080 | 2,858,140,000 |
| Last Qtr Income, $M | 6,560,000 | 668,000,000 | 1,590,000,000 | 407,902,000 | 733,860,000 |
| 60-Month Beta | N/A | 1.21 | 1.10 | 0.76 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/15/22 | 2.47 on 07/22/26 | 2.74 on 05/11/26 | N/A | 0.68 on 07/30/26 |
| Latest Earnings Date | 11/10/22 | 10/28/26 | 08/06/26 | 06/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | 09/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.68 | 27.40 | 0.00 | 24.76 |