Profrac Holding Corp. Cl A
(PFHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHC | FLNC | BKV | ||
| Company | Profrac Holding Corp. Cl A | Fluence Energy Inc Cl A | Bkv Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.42 | 17.08 | 29.95 | ||
| High | 22.74 | 17.39 | 30.81 | ||
| Low | 21.79 | 16.64 | 29.95 | ||
| Latest | 22.08 | 17.25 | 30.59 | ||
| Change | +0.17 | -0.19 | +0.44 | ||
| % Change | +0.78% | -1.09% | +1.46% | ||
| Volume | 319,200 | 104,488 | 19,761 | ||
| 20-Day Average Volume | 313,990 | 7,213,669 | 664,253 | ||
| Previous Close | 21.91 | 17.44 | 30.15 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 25.14 | 29.11 | ||
| 20-Day Raw Stochastic | 89.86% | 1.96% | 89.19% | ||
| 20-Day Relative Strength | 62.59 | 37.93 | 59.91 | ||
| Weighted Alpha | N/A | +105.09 | +46.21 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 10/25/22 | -12.71% since 02/06/26 | +1.65% since 02/06/26 | ||
| Low | 20.40 on 10/28/22 | 16.64 on 02/13/26 | 29.25 on 02/12/26 | ||
| High | 22.74 on 11/01/22 | 21.08 on 02/10/26 | 31.50 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +45.17% since 09/30/22 | -28.76% since 01/13/26 | +18.27% since 01/13/26 | ||
| Low | 15.74 on 10/03/22 | 16.64 on 02/13/26 | 24.93 on 01/15/26 | ||
| High | 22.74 on 11/01/22 | 33.51 on 01/30/26 | 31.50 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +22.94% since 08/01/22 | +4.43% since 11/13/25 | +15.83% since 11/13/25 | ||
| Low | 14.68 on 09/30/22 | 14.58 on 11/21/25 | 24.75 on 11/21/25 | ||
| High | 22.74 on 11/01/22 | 33.51 on 01/30/26 | 31.50 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | +124.77% since 08/13/25 | +41.72% since 08/13/25 | ||
| Low | 13.18 on 07/15/22 | 6.60 on 09/11/25 | 20.08 on 10/17/25 | ||
| High | 23.62 on 06/08/22 | 33.51 on 01/30/26 | 31.50 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,530 | 3,189,236 | 2,923,706 | ||
| Shares Outstanding, K | 142,370 | 182,869 | 96,972 | ||
| Annual Sales | 768,350,000 | 2,262,830,000 | 580,980,000 | ||
| Annual Net Income | -42,420,000 | -48,310,000 | -142,870,000 | ||
| Last Quarter Sales | 589,840,000 | 475,230,000 | 277,860,000 | ||
| Last Quarter Net Income | 6,560,000 | -45,070,000 | 76,850,000 | ||
| 60-Month Beta | N/A | 2.90 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/15/22 | -0.34 on 02/04/26 | 0.50 on 11/10/25 | ||
| Latest Earnings Date | 11/10/22 | 05/06/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.05 | ||