Profrac Holding Corp. Cl A (PFHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHC | NEP | BE | ||
| Company | Profrac Holding Corp. Cl A | Nextera Energy Partners LP | Bloom Energy Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.42 | 33.88 | 12.18 | ||
| High | 22.74 | 34.19 | 12.34 | ||
| Low | 21.79 | 33.56 | 11.98 | ||
| Last | 22.08 | 33.84 | 12.33 | ||
| Change | +0.17 | -0.16 | +0.10 | ||
| % Change | +0.78% | -0.47% | +0.82% | ||
| Volume | 319,200 | 1,379,200 | 3,969,100 | ||
| 20-Day Average Volume | 313,990 | 1,689,640 | 5,682,840 | ||
| Previous Close | 21.91 | 34.00 | 12.23 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 30.57 | 11.29 | ||
| 20-Day Raw Stochastic | 89.86% | 85.03% | 72.62% | ||
| 20-Day Relative Strength | 62.59% | 65.81% | 58.69% | ||
| Weighted Alpha | N/A | -8.58 | -10.31 | ||
| Today's Opinion | N/A | 56% Buy | 24% Buy | ||
| Previous Opinion | N/A | 56% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 10/25/22 | +7.57% since 05/10/24 | +10.48% since 05/10/24 | ||
| Low | 20.40 on 10/28/22 | 31.28 on 05/13/24 | 11.19 on 05/13/24 | ||
| High | 22.74 on 11/01/22 | 35.06 on 05/15/24 | 13.09 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +45.17% since 09/30/22 | +23.59% since 04/17/24 | +25.82% since 04/17/24 | ||
| Low | 15.74 on 10/03/22 | 26.72 on 04/18/24 | 9.12 on 04/25/24 | ||
| High | 22.74 on 11/01/22 | 35.06 on 05/15/24 | 13.54 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +22.94% since 08/01/22 | +18.53% since 02/16/24 | +24.80% since 02/16/24 | ||
| Low | 14.68 on 09/30/22 | 26.27 on 02/26/24 | 8.41 on 02/23/24 | ||
| High | 22.74 on 11/01/22 | 35.06 on 05/15/24 | 13.54 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | +45.49% since 11/17/23 | -1.91% since 11/17/23 | ||
| Low | 13.18 on 07/15/22 | 22.68 on 11/20/23 | 8.41 on 02/23/24 | ||
| High | 23.62 on 06/08/22 | 35.06 on 05/15/24 | 15.73 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,530 | 3,165,360 | 2,773,917 | ||
| Shares Outstanding, K | 142,370 | 93,539 | 224,973 | ||
| Annual Sales | 768,350,000 | 1,078,000,000 | 1,333,470,000 | ||
| Annual Net Income | -42,420,000 | 200,000,000 | -302,120,000 | ||
| Last Quarter Sales | 589,840,000 | 257,000,000 | 235,300,000 | ||
| Last Quarter Net Income | 6,560,000 | 70,000,000 | -57,520,000 | ||
| 60-Month Beta | N/A | 1.01 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/15/22 | 0.75 on 04/23/24 | -0.17 on 05/09/24 | ||
| Latest Earnings Date | 11/10/22 | 04/23/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.892 on 05/06/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.67 | 0.00 | ||