Profrac Holding Corp. Cl A (PFHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHC | FRMI | BKV | ||
| Company | Profrac Holding Corp. Cl A | Fermi Inc | Bkv Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.42 | 5.09 | 28.00 | ||
| High | 22.74 | 5.67 | 28.00 | ||
| Low | 21.79 | 5.03 | 27.30 | ||
| Latest | 22.08 | 5.36 | 27.63 | ||
| Change | +0.17 | -0.01 | +0.39 | ||
| % Change | +0.78% | -0.28% | +1.43% | ||
| Volume | 319,200 | 9,160,100 | 1,260,900 | ||
| 20-Day Average Volume | 313,990 | 10,903,255 | 1,426,510 | ||
| Previous Close | 21.91 | 5.37 | 27.24 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 7.14 | 29.02 | ||
| 20-Day Raw Stochastic | 89.86% | 17.43% | 9.30% | ||
| 20-Day Relative Strength | 62.59 | 35.21 | 42.58 | ||
| Weighted Alpha | N/A | N/A | +50.36 | ||
| Today's Opinion | N/A | N/A | 24% Buy | ||
| Previous Opinion | N/A | N/A | 24% Buy | ||
| Last Month's Opinion | N/A | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 10/25/22 | -11.92% since 03/26/26 | -6.37% since 03/26/26 | ||
| Low | 20.40 on 10/28/22 | 4.63 on 03/30/26 | 27.22 on 04/01/26 | ||
| High | 22.74 on 11/01/22 | 6.25 on 03/27/26 | 30.46 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +45.17% since 09/30/22 | -47.55% since 03/02/26 | -11.64% since 03/02/26 | ||
| Low | 15.74 on 10/03/22 | 4.63 on 03/30/26 | 27.22 on 04/01/26 | ||
| High | 22.74 on 11/01/22 | 9.85 on 03/03/26 | 32.36 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +22.94% since 08/01/22 | -39.29% since 01/02/26 | +0.69% since 01/02/26 | ||
| Low | 14.68 on 09/30/22 | 4.63 on 03/30/26 | 24.93 on 01/15/26 | ||
| High | 22.74 on 11/01/22 | 12.05 on 02/25/26 | 32.81 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | -81.39% since 10/02/25 | +17.18% since 10/02/25 | ||
| Low | 13.18 on 07/15/22 | 4.63 on 03/30/26 | 20.08 on 10/17/25 | ||
| High | 23.62 on 06/08/22 | 32.39 on 10/13/25 | 32.81 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,530 | 3,372,794 | 3,022,308 | ||
| Shares Outstanding, K | 142,370 | 629,840 | 109,385 | ||
| Annual Sales | 768,350,000 | 0 | 1,008,810,000 | ||
| Annual Net Income | -42,420,000 | -486,379,000 | 173,130,000 | ||
| Last Quarter Sales | 589,840,000 | 0 | 330,090,000 | ||
| Last Quarter Net Income | 6,560,000 | -346,810,000 | 70,380,000 | ||
| 60-Month Beta | N/A | N/A | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/15/22 | -0.01 on 03/30/26 | 0.29 on 02/25/26 | ||
| Latest Earnings Date | 11/10/22 | 03/30/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.13 | ||