Profrac Holding Corp. Cl A (PFHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHC | CRGY | EFXT | ||
| Company | Profrac Holding Corp. Cl A | Crescent Energy Company Cl A | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.42 | 10.20 | 25.01 | ||
| High | 22.74 | 10.28 | 25.09 | ||
| Low | 21.79 | 10.01 | 23.64 | ||
| Latest | 22.08 | 10.17 | 24.11 | ||
| Change | +0.17 | -0.35 | -1.14 | ||
| % Change | +0.78% | -3.33% | -4.51% | ||
| Volume | 319,200 | 5,781,000 | 275,600 | ||
| 20-Day Average Volume | 313,990 | 6,031,875 | 525,500 | ||
| Previous Close | 21.91 | 10.52 | 25.25 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 11.37 | 24.79 | ||
| 20-Day Raw Stochastic | 89.86% | 6.53% | 27.65% | ||
| 20-Day Relative Strength | 62.59 | 33.99 | 46.16 | ||
| Weighted Alpha | N/A | +7.90 | +183.92 | ||
| Today's Opinion | N/A | 24% Sell | 40% Buy | ||
| Previous Opinion | N/A | 8% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 10/25/22 | -6.01% since 06/16/26 | +1.82% since 06/16/26 | ||
| Low | 20.40 on 10/28/22 | 10.01 on 06/24/26 | 23.04 on 06/18/26 | ||
| High | 22.74 on 11/01/22 | 11.10 on 06/17/26 | 25.91 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +45.17% since 09/30/22 | -22.95% since 05/22/26 | -12.01% since 05/22/26 | ||
| Low | 15.74 on 10/03/22 | 10.01 on 06/24/26 | 23.04 on 06/18/26 | ||
| High | 22.74 on 11/01/22 | 13.18 on 05/26/26 | 27.25 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +22.94% since 08/01/22 | -22.25% since 03/24/26 | +12.93% since 03/24/26 | ||
| Low | 14.68 on 09/30/22 | 10.01 on 06/24/26 | 19.43 on 04/08/26 | ||
| High | 22.74 on 11/01/22 | 14.29 on 05/05/26 | 29.15 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | +22.09% since 12/24/25 | +58.72% since 12/24/25 | ||
| Low | 13.18 on 07/15/22 | 7.68 on 01/07/26 | 14.67 on 01/07/26 | ||
| High | 23.62 on 06/08/22 | 14.29 on 05/05/26 | 29.15 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,530 | 3,474,251 | 3,083,101 | ||
| Shares Outstanding, K | 142,370 | 330,252 | 122,103 | ||
| Annual Sales | 768,350,000 | 3,579,780,000 | 2,571,000,000 | ||
| Annual Net Income | -42,420,000 | 132,910,000 | 64,000,000 | ||
| Last Quarter Sales | 589,840,000 | 1,182,830,000 | 584,000,000 | ||
| Last Quarter Net Income | 6,560,000 | -419,850,000 | 43,000,000 | ||
| 60-Month Beta | N/A | 1.37 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/15/22 | 0.53 on 05/04/26 | 0.35 on 05/07/26 | ||
| Earnings Date | 11/10/22 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.120 on 05/18/26 | 0.031 on 05/20/26 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.79 | 19.27 | ||