Profrac Holding Corp. Cl A (PFHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHC | CRGY | CSAN | ||
| Company | Profrac Holding Corp. Cl A | Crescent Energy Company Cl A | Cosan Sa Spon ADR WI | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.42 | 11.54 | 3.27 | ||
| High | 22.74 | 11.73 | 3.30 | ||
| Low | 21.79 | 11.20 | 3.09 | ||
| Last | 22.08 | 11.28 | 3.13 | ||
| Change | +0.17 | -0.15 | -0.10 | ||
| Percent Change | +0.78% | -1.31% | -3.10% | ||
| Volume | 319,200 | 8,316,300 | 1,650,100 | ||
| 20-Day Average Volume | 313,990 | 5,806,840 | 983,380 | ||
| Previous | 21.91 | 11.43 | 3.23 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 10.64 | 3.08 | ||
| 20-Day Raw Stochastic | 89.86% | 80.88% | 53.42% | ||
| 20-Day Relative Strength | 62.59 | 54.20 | 51.25 | ||
| Weighted Alpha | N/A | +21.23 | -32.60 | ||
| Today's Opinion | N/A | 24% Buy | 40% Sell | ||
| Yesterday's Opinion | N/A | 16% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 10/25/22 | +8.25% since 07/28/26 | +0.64% since 07/28/26 | ||
| Low | 20.40 on 10/28/22 | 10.65 on 07/29/26 | 3.04 on 07/29/26 | ||
| High | 22.74 on 11/01/22 | 11.73 on 08/04/26 | 3.30 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +45.17% since 09/30/22 | +20.77% since 07/02/26 | +8.68% since 07/02/26 | ||
| Low | 15.74 on 10/03/22 | 9.14 on 07/06/26 | 2.93 on 07/21/26 | ||
| High | 22.74 on 11/01/22 | 11.73 on 08/04/26 | 3.30 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +22.94% since 08/01/22 | -17.72% since 05/04/26 | -23.47% since 05/04/26 | ||
| Low | 14.68 on 09/30/22 | 9.14 on 07/06/26 | 2.52 on 06/11/26 | ||
| High | 22.74 on 11/01/22 | 14.29 on 05/05/26 | 4.37 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | +11.68% since 02/04/26 | -29.66% since 02/04/26 | ||
| Low | 13.18 on 07/15/22 | 9.14 on 07/06/26 | 2.52 on 06/11/26 | ||
| High | 23.62 on 06/08/22 | 14.29 on 05/05/26 | 5.43 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,530 | 3,725,243 | 3,103,843 | ||
| Shares Outstanding, K | 142,370 | 330,252 | 991,643 | ||
| Annual Sales, $M | 768,350,000 | 3,579,780,000 | 7,238,970,000 | ||
| Annual Net Income, $M | -42,420,000 | 132,910,000 | -1,741,230,000 | ||
| Last Qtr Sales, $M | 589,840,000 | 1,182,830,000 | 1,714,570,000 | ||
| Last Qtr Income, $M | 6,560,000 | -419,850,000 | -300,680,000 | ||
| 60-Month Beta | N/A | 1.41 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/15/22 | 0.69 on 08/03/26 | -0.31 on 05/14/26 | ||
| Latest Earnings Date | 11/10/22 | 11/02/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.120 on 05/18/26 | 0.314 on 06/10/24 | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.37 | 0.00 | ||