Profrac Holding Corp. Cl A (PFHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHC | EFXT | BKV | ||
| Company | Profrac Holding Corp. Cl A | Enerflex Ltd | Bkv Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.42 | 25.56 | 26.28 | ||
| High | 22.74 | 26.67 | 27.12 | ||
| Low | 21.79 | 25.39 | 26.28 | ||
| Latest | 22.08 | 26.38 | 27.03 | ||
| Change | +0.17 | +0.47 | +0.11 | ||
| % Change | +0.78% | +1.81% | +0.41% | ||
| Volume | 319,200 | 218,472 | 586,971 | ||
| 20-Day Average Volume | 313,990 | 594,705 | 803,635 | ||
| Previous Close | 21.91 | 25.91 | 26.92 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 26.84 | 27.83 | ||
| 20-Day Raw Stochastic | 89.86% | 40.30% | 25.26% | ||
| 20-Day Relative Strength | 62.59 | 54.73 | 43.15 | ||
| Weighted Alpha | N/A | +241.52 | +15.95 | ||
| Today's Opinion | N/A | 72% Buy | 24% Sell | ||
| Previous Opinion | N/A | 72% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 10/25/22 | +5.86% since 05/28/26 | +1.50% since 05/28/26 | ||
| Low | 20.40 on 10/28/22 | 24.51 on 05/29/26 | 26.03 on 05/29/26 | ||
| High | 22.74 on 11/01/22 | 26.67 on 06/04/26 | 27.25 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +45.17% since 09/30/22 | -3.83% since 05/04/26 | -15.79% since 05/04/26 | ||
| Low | 15.74 on 10/03/22 | 24.51 on 05/29/26 | 26.03 on 05/29/26 | ||
| High | 22.74 on 11/01/22 | 29.15 on 05/08/26 | 32.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +22.94% since 08/01/22 | +16.62% since 03/04/26 | -13.97% since 03/04/26 | ||
| Low | 14.68 on 09/30/22 | 19.43 on 04/08/26 | 26.03 on 05/29/26 | ||
| High | 22.74 on 11/01/22 | 29.15 on 05/08/26 | 32.20 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | +86.83% since 12/04/25 | -5.75% since 12/04/25 | ||
| Low | 13.18 on 07/15/22 | 14.10 on 12/05/25 | 24.93 on 01/15/26 | ||
| High | 23.62 on 06/08/22 | 29.15 on 05/08/26 | 32.81 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,530 | 3,162,756 | 2,944,698 | ||
| Shares Outstanding, K | 142,370 | 122,067 | 109,387 | ||
| Annual Sales | 768,350,000 | 2,571,000,000 | 1,008,810,000 | ||
| Annual Net Income | -42,420,000 | 64,000,000 | 173,130,000 | ||
| Last Quarter Sales | 589,840,000 | 584,000,000 | 432,850,000 | ||
| Last Quarter Net Income | 6,560,000 | 43,000,000 | 44,080,000 | ||
| 60-Month Beta | N/A | 1.83 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/15/22 | 0.35 on 05/07/26 | 0.22 on 05/07/26 | ||
| Earnings Date | 11/10/22 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.031 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.58 | 19.11 | ||