Profrac Holding Corp. Cl A (PFHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHC | FLNC | EE | ||
| Company | Profrac Holding Corp. Cl A | Fluence Energy Inc Cl A | Excelerate Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.42 | 22.61 | 27.02 | ||
| High | 22.74 | 22.68 | 27.32 | ||
| Low | 21.79 | 21.51 | 26.46 | ||
| Latest | 22.08 | 21.72 | 26.84 | ||
| Change | +0.17 | -0.47 | -0.40 | ||
| % Change | +0.78% | -2.12% | -1.47% | ||
| Volume | 319,200 | 2,737,474 | 179,534 | ||
| 20-Day Average Volume | 313,990 | 6,394,773 | 349,636 | ||
| Previous Close | 21.91 | 22.19 | 27.24 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 20.01 | 27.49 | ||
| 20-Day Raw Stochastic | 89.86% | 65.13% | 25.35% | ||
| 20-Day Relative Strength | 62.59 | 55.88 | 47.55 | ||
| Weighted Alpha | N/A | +72.11 | -8.56 | ||
| Today's Opinion | N/A | 100% Buy | 16% Buy | ||
| Previous Opinion | N/A | 100% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 10/25/22 | -4.11% since 12/08/25 | -4.13% since 12/08/25 | ||
| Low | 20.40 on 10/28/22 | 21.51 on 12/15/25 | 26.46 on 12/15/25 | ||
| High | 22.74 on 11/01/22 | 25.85 on 12/12/25 | 28.35 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +45.17% since 09/30/22 | +22.39% since 11/14/25 | -3.09% since 11/14/25 | ||
| Low | 15.74 on 10/03/22 | 14.58 on 11/21/25 | 25.78 on 11/21/25 | ||
| High | 22.74 on 11/01/22 | 25.85 on 12/12/25 | 29.33 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +22.94% since 08/01/22 | +196.62% since 09/15/25 | +11.73% since 09/15/25 | ||
| Low | 14.68 on 09/30/22 | 7.26 on 09/17/25 | 23.55 on 09/16/25 | ||
| High | 22.74 on 11/01/22 | 25.85 on 12/12/25 | 30.37 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | +337.52% since 06/13/25 | -13.38% since 06/13/25 | ||
| Low | 13.18 on 07/15/22 | 4.84 on 06/16/25 | 21.28 on 08/11/25 | ||
| High | 23.62 on 06/08/22 | 25.85 on 12/12/25 | 31.24 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,530 | 4,057,863 | 3,106,204 | ||
| Shares Outstanding, K | 142,370 | 182,869 | 114,031 | ||
| Annual Sales | 768,350,000 | 2,262,830,000 | 851,440,000 | ||
| Annual Net Income | -42,420,000 | -48,310,000 | 32,880,000 | ||
| Last Quarter Sales | 589,840,000 | 1,041,890,000 | 391,040,000 | ||
| Last Quarter Net Income | 6,560,000 | 17,950,000 | 13,950,000 | ||
| 60-Month Beta | N/A | 2.88 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/15/22 | 0.13 on 11/24/25 | 0.45 on 11/05/25 | ||
| Latest Earnings Date | 11/10/22 | 02/09/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 11/19/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.09 | ||