Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | LLY | JNJ | ABBV | MRK |
| Company | Pfizer Inc | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.89 | 1,146.62 | 255.24 | 253.98 | 127.82 |
| High | 25.10 | 1,188.87 | 260.20 | 258.38 | 131.03 |
| Low | 24.75 | 1,141.78 | 254.42 | 253.10 | 127.82 |
| Latest | 24.98 | 1,181.88 | 258.29 | 256.95 | 130.50 |
| Change | +0.16 | +18.87 | +2.66 | +3.65 | +3.03 |
| % Change | +0.64% | +1.62% | +1.04% | +1.44% | +2.38% |
| Volume | 12,706,436 | 744,218 | 2,599,326 | 1,078,875 | 2,689,018 |
| 20-Day Average Volume | 42,986,578 | 2,785,356 | 8,346,163 | 8,690,592 | 9,599,927 |
| Previous Close | 24.82 | 1,163.01 | 255.63 | 253.30 | 127.47 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.41 | 1,186.94 | 255.55 | 252.02 | 126.48 |
| 20-Day Raw Stochastic | 68.97% | 53.48% | 63.97% | 84.29% | 90.85% |
| 20-Day Relative Strength | 50.29 | 56.33 | 58.93 | 63.85 | 59.83 |
| Weighted Alpha | -1.03 | +49.81 | +51.27 | +35.62 | +54.55 |
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 07/16/26 | +1.48% since 07/16/26 | +3.67% since 07/16/26 | +1.12% since 07/16/26 | +2.39% since 07/16/26 |
| Low | 24.65 on 07/21/26 | 1,139.00 on 07/21/26 | 245.49 on 07/21/26 | 252.25 on 07/22/26 | 124.10 on 07/21/26 |
| High | 25.65 on 07/17/26 | 1,188.87 on 07/23/26 | 260.16 on 07/23/26 | 260.96 on 07/17/26 | 131.74 on 07/17/26 |
| 1-Month | |||||
| %Chg | +1.21% since 06/23/26 | +7.17% since 06/23/26 | +8.39% since 06/23/26 | +9.58% since 06/23/26 | +9.26% since 06/23/26 |
| Low | 23.62 on 07/06/26 | 1,100.98 on 06/24/26 | 238.75 on 06/24/26 | 232.85 on 06/24/26 | 119.51 on 06/24/26 |
| High | 25.65 on 07/17/26 | 1,249.45 on 07/07/26 | 269.43 on 07/07/26 | 261.64 on 07/02/26 | 131.74 on 07/17/26 |
| 3-Month | |||||
| %Chg | -6.19% since 04/23/26 | +29.29% since 04/23/26 | +12.35% since 04/23/26 | +28.01% since 04/23/26 | +14.01% since 04/23/26 |
| Low | 23.62 on 07/06/26 | 850.51 on 04/29/26 | 220.37 on 05/11/26 | 190.75 on 04/29/26 | 107.90 on 04/29/26 |
| High | 27.58 on 04/28/26 | 1,249.45 on 07/07/26 | 269.43 on 07/07/26 | 261.64 on 07/02/26 | 131.74 on 07/17/26 |
| 6-Month | |||||
| %Chg | -2.46% since 01/23/26 | +11.48% since 01/23/26 | +17.72% since 01/23/26 | +17.32% since 01/23/26 | +20.80% since 01/23/26 |
| Low | 23.62 on 07/06/26 | 850.51 on 04/29/26 | 220.00 on 01/26/26 | 190.75 on 04/29/26 | 106.03 on 01/28/26 |
| High | 28.75 on 04/02/26 | 1,249.45 on 07/07/26 | 269.43 on 07/07/26 | 261.64 on 07/02/26 | 131.74 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,460,192 | 1,095,254,272 | 615,356,928 | 447,528,672 | 314,828,448 |
| Shares Outstanding, K | 5,699,444 | 941,741 | 2,407,217 | 1,766,793 | 2,469,824 |
| Annual Sales | 62,579,000,000 | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 65,011,000,000 |
| Annual Net Income | 7,771,000,000 | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 18,254,000,000 |
| Last Quarter Sales | 14,451,000,000 | 19,799,000,000 | 25,310,000,000 | 15,002,000,000 | 16,286,000,000 |
| Last Quarter Net Income | 2,688,000,000 | 7,396,000,000 | 5,534,000,000 | 695,000,000 | -4,240,000,000 |
| 60-Month Beta | 0.35 | 0.51 | 0.24 | 0.30 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/05/26 | 8.55 on 04/30/26 | 2.90 on 07/15/26 | 2.65 on 04/29/26 | -1.28 on 04/30/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 10/13/26 | 07/31/26 | 08/04/26 |
| Most Recent Dividend | 0.430 on 07/24/26 | 1.730 on 05/15/26 | 1.340 on 05/26/26 | 1.730 on 07/15/26 | 0.850 on 06/15/26 |
| Next Ex-Dividends Date | 07/24/26 | 08/14/26 | 08/25/26 | 07/15/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.15 | 39.95 | 23.08 | 25.13 | 23.08 |