Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | MRK | NVO | ||
| Company | Pfizer Inc | Merck & Company | Novo Nordisk A/S ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.99 | 119.03 | 35.41 | ||
| High | 28.31 | 121.27 | 36.23 | ||
| Low | 27.80 | 118.77 | 35.32 | ||
| Latest | 27.89 | 120.11 | 35.81 | ||
| Change | +0.12 | +2.01 | +0.52 | ||
| % Change | +0.43% | +1.70% | +1.47% | ||
| Volume | 18,304,554 | 2,959,075 | 8,586,645 | ||
| 20-Day Average Volume | 40,554,840 | 9,896,352 | 17,832,938 | ||
| Previous Close | 27.77 | 118.10 | 35.29 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.10 | 116.84 | 37.56 | ||
| 20-Day Raw Stochastic | 80.76% | 87.22% | 15.02% | ||
| 20-Day Relative Strength | 57.87 | 58.43 | 33.59 | ||
| Weighted Alpha | +23.08 | +54.90 | -40.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 03/24/26 | +3.55% since 03/24/26 | -2.86% since 03/24/26 | ||
| Low | 27.02 on 03/27/26 | 116.80 on 03/25/26 | 35.12 on 03/30/26 | ||
| High | 28.31 on 03/31/26 | 121.64 on 03/30/26 | 37.44 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 02/27/26 | -2.68% since 02/27/26 | -4.31% since 02/27/26 | ||
| Low | 26.20 on 03/05/26 | 112.72 on 03/20/26 | 35.12 on 03/30/26 | ||
| High | 28.31 on 03/31/26 | 123.70 on 03/02/26 | 39.88 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 12/26/25 | +12.85% since 12/26/25 | -31.61% since 12/26/25 | ||
| Low | 24.83 on 01/02/26 | 104.43 on 01/02/26 | 35.12 on 03/30/26 | ||
| High | 28.31 on 03/31/26 | 125.14 on 02/25/26 | 64.16 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +17.42% since 09/26/25 | +53.39% since 09/26/25 | -35.56% since 09/26/25 | ||
| Low | 23.64 on 09/29/25 | 78.03 on 09/29/25 | 35.12 on 03/30/26 | ||
| High | 28.31 on 03/31/26 | 125.14 on 02/25/26 | 64.16 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,907,664 | 291,989,504 | 157,569,856 | ||
| Shares Outstanding, K | 5,686,268 | 2,472,392 | 4,465,000 | ||
| Annual Sales | 62,579,000,000 | 65,011,000,000 | 46,792,290,000 | ||
| Annual Net Income | 7,771,000,000 | 18,254,000,000 | 15,508,510,000 | ||
| Last Quarter Sales | 17,557,000,000 | 16,400,000,000 | 12,343,020,000 | ||
| Last Quarter Net Income | -1,647,000,000 | 2,963,000,000 | 4,247,770,000 | ||
| 60-Month Beta | 0.47 | 0.27 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/03/26 | 2.04 on 02/03/26 | 1.00 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.430 on 01/23/26 | 0.850 on 03/16/26 | 0.916 on 03/30/26 | ||
| Next Ex-Dividends Date | 01/23/26 | 03/16/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 13.34 | 9.22 | ||