Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | MRK | SNY | ||
| Company | Pfizer Inc | Merck & Company | Sanofi-Aventis S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.20 | 73.77 | 50.04 | ||
| High | 22.38 | 74.08 | 50.09 | ||
| Low | 22.09 | 73.31 | 49.86 | ||
| Last | 22.46 | 74.01 | 50.05 | ||
| Change | +0.44 | +0.54 | +0.84 | ||
| % Change | +2.00% | +0.73% | +1.71% | ||
| Volume | 9,473,921 | 3,340,959 | 305,354 | ||
| 20-Day Average Volume | 48,547,316 | 15,944,631 | 2,619,315 | ||
| Previous Close | 22.02 | 73.47 | 49.21 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.96 | 79.74 | 52.29 | ||
| 20-Day Raw Stochastic | 17.51% | 4.87% | 18.14% | ||
| 20-Day Relative Strength | 42.61% | 36.76% | 42.07% | ||
| Weighted Alpha | -25.70 | -46.10 | -2.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 05/08/25 | -4.80% since 05/08/25 | -4.26% since 05/08/25 | ||
| Low | 21.97 on 05/14/25 | 73.31 on 05/15/25 | 48.62 on 05/14/25 | ||
| High | 23.15 on 05/12/25 | 81.27 on 05/12/25 | 51.22 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | -0.53% since 04/15/25 | -5.70% since 04/15/25 | -1.36% since 04/15/25 | ||
| Low | 21.87 on 04/21/25 | 73.31 on 05/15/25 | 48.62 on 05/14/25 | ||
| High | 24.44 on 04/30/25 | 85.83 on 04/30/25 | 55.73 on 05/02/25 | ||
| 3-Month | |||||
| %Chg | -12.57% since 02/14/25 | -10.95% since 02/14/25 | -8.42% since 02/14/25 | ||
| Low | 20.92 on 04/09/25 | 73.31 on 05/15/25 | 47.70 on 04/09/25 | ||
| High | 27.24 on 03/10/25 | 97.37 on 03/07/25 | 60.12 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -10.00% since 11/15/24 | -23.25% since 11/15/24 | +4.04% since 11/15/24 | ||
| Low | 20.92 on 04/09/25 | 73.31 on 05/15/25 | 45.80 on 12/16/24 | ||
| High | 27.57 on 01/07/25 | 105.07 on 12/09/24 | 60.12 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,191,768 | 184,485,456 | 124,317,488 | ||
| Shares Outstanding, K | 5,685,366 | 2,511,031 | 2,526,265 | ||
| Annual Sales | 63,627,000,000 | 64,168,000,000 | 47,921,880,000 | ||
| Annual Net Income | 8,031,000,000 | 17,117,000,000 | 6,016,480,000 | ||
| Last Quarter Sales | 13,715,000,000 | 15,529,000,000 | 11,173,420,000 | ||
| Last Quarter Net Income | 2,967,000,000 | 5,079,000,000 | 1,972,150,000 | ||
| 60-Month Beta | 0.58 | 0.43 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/29/25 | 2.22 on 04/24/25 | 0.94 on 04/24/25 | ||
| Latest Earnings Date | 04/29/25 | 04/24/25 | 04/24/25 | ||
| Most Recent Dividend | 0.430 on 05/09/25 | 0.810 on 03/17/25 | 1.609 on 05/09/25 | ||
| Next Ex-Dividends Date | 05/09/25 | 03/17/25 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.12 | 9.84 | 12.07 | ||