Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | NVO | SNY | ||
| Company | Pfizer Inc | Novo Nordisk A/S ADR | Sanofi-Aventis S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.60 | 46.01 | 45.42 | ||
| High | 28.44 | 47.20 | 46.02 | ||
| Low | 27.58 | 45.84 | 45.42 | ||
| Last | 28.24 | 46.48 | 45.83 | ||
| Change | +0.99 | +0.77 | +0.86 | ||
| Percent Change | +3.63% | +1.68% | +1.91% | ||
| Volume | 59,804,100 | 19,511,300 | 2,741,100 | ||
| 20-Day Average Volume | 40,739,910 | 14,154,180 | 3,180,460 | ||
| Previous | 27.25 | 45.71 | 44.97 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.98 | 47.40 | 43.76 | ||
| 20-Day Raw Stochastic | 95.12% | 33.20% | 95.87% | ||
| 20-Day Relative Strength | 70.08 | 48.11 | 61.31 | ||
| Weighted Alpha | +13.26 | -12.84 | -7.95 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 08/12/26 | +0.19% since 08/12/26 | +4.85% since 08/12/26 | ||
| Low | 26.41 on 08/13/26 | 44.68 on 08/17/26 | 43.24 on 08/14/26 | ||
| High | 28.43 on 08/19/26 | 47.19 on 08/19/26 | 46.02 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +12.73% since 07/17/26 | -7.63% since 07/17/26 | +2.62% since 07/17/26 | ||
| Low | 24.44 on 07/27/26 | 43.68 on 08/04/26 | 41.42 on 07/30/26 | ||
| High | 28.43 on 08/19/26 | 52.12 on 07/29/26 | 46.02 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +10.05% since 05/19/26 | +4.97% since 05/19/26 | +5.24% since 05/19/26 | ||
| Low | 23.62 on 07/06/26 | 41.00 on 06/08/26 | 40.89 on 06/22/26 | ||
| High | 28.43 on 08/19/26 | 52.12 on 07/29/26 | 46.02 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +5.14% since 02/19/26 | -4.07% since 02/19/26 | -3.27% since 02/19/26 | ||
| Low | 23.62 on 07/06/26 | 35.12 on 03/30/26 | 40.89 on 06/22/26 | ||
| High | 28.75 on 04/02/26 | 52.12 on 07/29/26 | 48.75 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,316,112 | 204,095,136 | 109,026,400 | ||
| Shares Outstanding, K | 5,699,674 | 4,465,000 | 2,424,425 | ||
| Annual Sales, $M | 62,579,000,000 | 46,792,290,000 | 52,854,480,000 | ||
| Annual Net Income, $M | 7,771,000,000 | 15,508,510,000 | 8,839,630,000 | ||
| Last Qtr Sales, $M | 15,034,000,000 | 12,209,510,000 | 14,301,210,000 | ||
| Last Qtr Income, $M | -247,000,000 | 3,265,030,000 | 398,810,000 | ||
| 60-Month Beta | 0.34 | 0.76 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 08/04/26 | 0.96 on 08/04/26 | 1.21 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 10/23/26 | ||
| Most Recent Dividend | 0.430 on 07/24/26 | 0.407 on 08/17/26 | 1.765 on 05/04/26 | ||
| Next Ex-Dividend Date | 07/24/26 | 08/17/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 11.16 | 9.06 | ||