Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | NVO | SNY | ||
| Company | Pfizer Inc | Novo Nordisk A/S ADR | Sanofi-Aventis S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.57 | 36.83 | 47.95 | ||
| High | 27.61 | 37.83 | 48.07 | ||
| Low | 27.17 | 36.72 | 47.43 | ||
| Latest | 27.26 | 37.76 | 47.66 | ||
| Change | -0.39 | +0.31 | -1.00 | ||
| % Change | -1.41% | +0.83% | -2.06% | ||
| Volume | 41,312,777 | 22,033,887 | 3,977,508 | ||
| 20-Day Average Volume | 46,911,910 | 31,318,650 | 5,162,215 | ||
| Previous Close | 27.65 | 37.45 | 48.66 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.10 | 45.84 | 47.54 | ||
| 20-Day Raw Stochastic | 74.63% | 4.61% | 50.84% | ||
| 20-Day Relative Strength | 55.98 | 30.10 | 50.16 | ||
| Weighted Alpha | +7.90 | -50.71 | -15.93 | ||
| Today's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 02/23/26 | -4.72% since 02/23/26 | +0.93% since 02/23/26 | ||
| Low | 26.73 on 02/25/26 | 36.72 on 03/02/26 | 47.30 on 02/24/26 | ||
| High | 27.67 on 02/27/26 | 39.07 on 02/24/26 | 48.75 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 02/02/26 | -35.92% since 02/02/26 | +0.83% since 02/02/26 | ||
| Low | 25.26 on 02/03/26 | 36.72 on 03/02/26 | 45.84 on 02/18/26 | ||
| High | 27.94 on 02/13/26 | 58.63 on 02/03/26 | 49.42 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +8.39% since 12/02/25 | -20.39% since 12/02/25 | -4.39% since 12/02/25 | ||
| Low | 24.83 on 01/02/26 | 36.72 on 03/02/26 | 45.25 on 01/20/26 | ||
| High | 27.94 on 02/13/26 | 64.16 on 01/23/26 | 49.91 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +9.13% since 09/02/25 | -33.03% since 09/02/25 | -3.87% since 09/02/25 | ||
| Low | 23.58 on 09/25/25 | 36.72 on 03/02/26 | 44.62 on 09/30/25 | ||
| High | 27.94 on 02/13/26 | 64.16 on 01/23/26 | 52.68 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,209,824 | 167,214,256 | 118,681,928 | ||
| Shares Outstanding, K | 5,685,708 | 4,465,000 | 2,439,004 | ||
| Annual Sales | 62,579,000,000 | 46,792,290,000 | 52,854,480,000 | ||
| Annual Net Income | 7,771,000,000 | 15,508,510,000 | 8,839,630,000 | ||
| Last Quarter Sales | 17,557,000,000 | 12,343,020,000 | 14,100,270,000 | ||
| Last Quarter Net Income | -1,648,000,000 | 4,247,770,000 | -879,330,000 | ||
| 60-Month Beta | 0.47 | 0.67 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/03/26 | 1.02 on 11/05/25 | 1.53 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | 0.430 on 01/23/26 | 0.412 on 08/18/25 | 1.599 on 05/09/25 | ||
| Next Ex-Dividends Date | 01/23/26 | 03/30/26 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 9.58 | 10.98 | ||