Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | NVO | SNY | ||
| Company | Pfizer Inc | Novo Nordisk A/S ADR | Sanofi-Aventis S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.58 | 43.45 | 42.34 | ||
| High | 25.66 | 44.00 | 42.47 | ||
| Low | 24.94 | 42.52 | 41.85 | ||
| Latest | 25.21 | 43.19 | 42.38 | ||
| Change | -0.71 | -0.33 | -0.12 | ||
| % Change | -2.74% | -0.76% | -0.28% | ||
| Volume | 119,614,300 | 8,996,700 | 4,085,500 | ||
| 20-Day Average Volume | 37,765,926 | 12,660,971 | 2,792,905 | ||
| Previous Close | 25.92 | 43.52 | 42.50 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.85 | 43.65 | 43.83 | ||
| 20-Day Raw Stochastic | 16.93% | 43.37% | 15.51% | ||
| 20-Day Relative Strength | 40.94 | 49.68 | 41.94 | ||
| Weighted Alpha | +2.05 | -26.58 | -14.79 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 06/11/26 | -1.75% since 06/11/26 | -3.92% since 06/11/26 | ||
| Low | 24.94 on 06/18/26 | 42.51 on 06/18/26 | 41.85 on 06/18/26 | ||
| High | 26.49 on 06/12/26 | 45.00 on 06/17/26 | 44.51 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 05/18/26 | -2.46% since 05/18/26 | -2.66% since 05/18/26 | ||
| Low | 24.94 on 06/18/26 | 41.00 on 06/08/26 | 41.85 on 06/18/26 | ||
| High | 26.53 on 05/27/26 | 46.05 on 05/28/26 | 45.24 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -7.72% since 03/18/26 | +15.33% since 03/18/26 | -3.04% since 03/18/26 | ||
| Low | 24.94 on 06/18/26 | 35.12 on 03/30/26 | 41.85 on 06/18/26 | ||
| High | 28.75 on 04/02/26 | 47.79 on 05/11/26 | 48.60 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +0.68% since 12/18/25 | -9.28% since 12/18/25 | -11.69% since 12/18/25 | ||
| Low | 24.83 on 01/02/26 | 35.12 on 03/30/26 | 41.85 on 06/18/26 | ||
| High | 28.75 on 04/02/26 | 64.16 on 01/23/26 | 49.42 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,682,976 | 192,843,344 | 102,747,136 | ||
| Shares Outstanding, K | 5,699,444 | 4,465,000 | 2,424,425 | ||
| Annual Sales | 62,579,000,000 | 46,792,290,000 | 52,854,480,000 | ||
| Annual Net Income | 7,771,000,000 | 15,508,510,000 | 8,839,630,000 | ||
| Last Quarter Sales | 14,451,000,000 | 15,162,480,000 | 13,159,980,000 | ||
| Last Quarter Net Income | 2,688,000,000 | 7,604,030,000 | 1,889,030,000 | ||
| 60-Month Beta | 0.34 | 0.78 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/05/26 | 1.04 on 05/06/26 | 1.10 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.430 on 05/08/26 | 0.874 on 03/30/26 | 1.765 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 03/30/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.47 | 10.80 | 9.26 | ||