Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | NVO | SNY | ||
| Company | Pfizer Inc | Novo Nordisk A/S ADR | Sanofi-Aventis S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.84 | 50.71 | 42.04 | ||
| High | 24.98 | 51.62 | 42.93 | ||
| Low | 24.55 | 50.51 | 41.42 | ||
| Last | 24.91 | 51.61 | 42.89 | ||
| Change | -0.24 | +0.03 | -1.96 | ||
| Percent Change | -0.95% | +0.06% | -4.37% | ||
| Volume | 44,941,489 | 10,598,181 | 10,204,199 | ||
| 20-Day Average Volume | 39,835,328 | 8,861,520 | 3,488,170 | ||
| Previous | 25.15 | 51.58 | 44.85 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.62 | 49.76 | 43.71 | ||
| 20-Day Raw Stochastic | 63.55% | 87.79% | 34.63% | ||
| 20-Day Relative Strength | 49.38 | 63.49 | 46.77 | ||
| Weighted Alpha | +2.09 | +12.36 | -10.89 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 56% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 07/23/26 | +7.12% since 07/23/26 | -1.08% since 07/23/26 | ||
| Low | 24.44 on 07/27/26 | 48.71 on 07/24/26 | 41.42 on 07/30/26 | ||
| High | 25.50 on 07/28/26 | 52.12 on 07/29/26 | 45.67 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 06/30/26 | +7.66% since 06/30/26 | +0.54% since 06/30/26 | ||
| Low | 23.62 on 07/06/26 | 47.98 on 07/22/26 | 41.27 on 07/01/26 | ||
| High | 25.65 on 07/17/26 | 52.12 on 07/29/26 | 45.67 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -6.70% since 04/30/26 | +22.24% since 04/30/26 | -7.92% since 04/30/26 | ||
| Low | 23.62 on 07/06/26 | 41.00 on 06/08/26 | 40.89 on 06/22/26 | ||
| High | 26.75 on 05/05/26 | 52.12 on 07/29/26 | 46.98 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.79% since 01/30/26 | -13.16% since 01/30/26 | -8.82% since 01/30/26 | ||
| Low | 23.62 on 07/06/26 | 35.12 on 03/30/26 | 40.89 on 06/22/26 | ||
| High | 28.75 on 04/02/26 | 59.30 on 02/02/26 | 49.42 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,341,008 | 230,304,704 | 108,735,456 | ||
| Shares Outstanding, K | 5,699,444 | 4,465,000 | 2,424,425 | ||
| Annual Sales, $M | 62,579,000,000 | 46,792,290,000 | 52,854,480,000 | ||
| Annual Net Income, $M | 7,771,000,000 | 15,508,510,000 | 8,839,630,000 | ||
| Last Qtr Sales, $M | 14,451,000,000 | 15,162,480,000 | 13,159,980,000 | ||
| Last Qtr Income, $M | 2,688,000,000 | 7,604,030,000 | 1,889,030,000 | ||
| 60-Month Beta | 0.35 | 0.77 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/05/26 | 1.04 on 05/06/26 | 1.10 on 04/23/26 | ||
| Latest Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.430 on 07/24/26 | 0.874 on 03/30/26 | 1.765 on 05/04/26 | ||
| Next Ex-Dividend Date | 07/24/26 | 03/30/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 12.65 | 9.92 | ||