Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | NVO | SNY | ||
| Company | Pfizer Inc | Novo Nordisk A/S ADR | Sanofi-Aventis S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.63 | 47.98 | 49.51 | ||
| High | 25.74 | 48.24 | 49.57 | ||
| Low | 25.35 | 47.37 | 48.89 | ||
| Latest | 25.70 | 47.99 | 48.90 | ||
| Change | +0.13 | +0.42 | -0.79 | ||
| % Change | +0.51% | +0.88% | -1.59% | ||
| Volume | 35,453,900 | 18,457,100 | 1,984,700 | ||
| 20-Day Average Volume | 76,733,664 | 21,710,355 | 2,265,045 | ||
| Previous Close | 25.57 | 47.57 | 49.69 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.24 | 47.84 | 50.31 | ||
| 20-Day Raw Stochastic | 69.79% | 66.80% | 4.30% | ||
| 20-Day Relative Strength | 55.22 | 44.12 | 45.30 | ||
| Weighted Alpha | +2.14 | -44.27 | -1.74 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 11/26/25 | -1.48% since 11/26/25 | -2.26% since 11/26/25 | ||
| Low | 25.04 on 12/02/25 | 47.30 on 12/03/25 | 48.89 on 12/04/25 | ||
| High | 25.94 on 12/01/25 | 49.71 on 11/28/25 | 50.43 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +5.76% since 11/04/25 | -0.54% since 11/04/25 | -0.43% since 11/04/25 | ||
| Low | 23.91 on 11/10/25 | 43.08 on 11/24/25 | 48.54 on 11/05/25 | ||
| High | 26.48 on 11/13/25 | 50.43 on 11/12/25 | 52.68 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +4.73% since 09/04/25 | -14.52% since 09/04/25 | +7.88% since 09/04/25 | ||
| Low | 23.58 on 09/25/25 | 43.08 on 11/24/25 | 44.62 on 09/30/25 | ||
| High | 27.69 on 10/03/25 | 62.32 on 09/19/25 | 52.68 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +9.88% since 06/04/25 | -33.38% since 06/04/25 | -1.21% since 06/04/25 | ||
| Low | 23.08 on 06/05/25 | 43.08 on 11/24/25 | 44.62 on 09/30/25 | ||
| High | 27.69 on 10/03/25 | 81.44 on 06/13/25 | 52.68 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,383,552 | 212,400,032 | 122,014,392 | ||
| Shares Outstanding, K | 5,685,708 | 4,465,000 | 2,455,512 | ||
| Annual Sales | 63,627,000,000 | 42,108,430,000 | 47,921,880,000 | ||
| Annual Net Income | 8,031,000,000 | 14,643,260,000 | 6,016,480,000 | ||
| Last Quarter Sales | 16,654,000,000 | 11,741,240,000 | 15,394,410,000 | ||
| Last Quarter Net Income | 3,541,000,000 | 3,132,940,000 | 3,275,260,000 | ||
| 60-Month Beta | 0.46 | 0.67 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/04/25 | 1.02 on 11/05/25 | 1.70 on 10/24/25 | ||
| Latest Earnings Date | 11/04/25 | 11/05/25 | 10/24/25 | ||
| Most Recent Dividend | 0.430 on 11/07/25 | 0.412 on 08/18/25 | 1.599 on 05/09/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 08/18/25 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 12.42 | 11.76 | ||