Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | NVO | SNY | ||
| Company | Pfizer Inc | Novo Nordisk A/S ADR | Sanofi-Aventis S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.16 | 45.97 | 43.11 | ||
| High | 26.20 | 46.14 | 43.31 | ||
| Low | 25.60 | 45.19 | 42.78 | ||
| Latest | 25.68 | 46.07 | 43.31 | ||
| Change | -0.37 | +0.27 | +0.13 | ||
| % Change | -1.42% | +0.59% | +0.30% | ||
| Volume | 38,903,300 | 12,054,000 | 2,515,800 | ||
| 20-Day Average Volume | 36,636,551 | 18,756,615 | 2,667,745 | ||
| Previous Close | 26.05 | 45.80 | 43.18 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.79 | 41.70 | 46.11 | ||
| 20-Day Raw Stochastic | 3.56% | 86.04% | 9.11% | ||
| 20-Day Relative Strength | 39.44 | 66.41 | 36.70 | ||
| Weighted Alpha | +10.65 | -15.64 | -15.82 | ||
| Today's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 05/01/26 | +4.99% since 05/01/26 | -6.01% since 05/01/26 | ||
| Low | 25.60 on 05/08/26 | 43.84 on 05/04/26 | 42.78 on 05/08/26 | ||
| High | 26.75 on 05/05/26 | 47.55 on 05/06/26 | 43.96 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -6.52% since 04/08/26 | +22.49% since 04/08/26 | -8.12% since 04/08/26 | ||
| Low | 25.60 on 05/08/26 | 36.82 on 04/09/26 | 42.78 on 05/08/26 | ||
| High | 27.84 on 04/20/26 | 47.55 on 05/06/26 | 48.60 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -5.66% since 02/06/26 | -3.30% since 02/06/26 | -9.45% since 02/06/26 | ||
| Low | 25.60 on 05/08/26 | 35.12 on 03/30/26 | 42.78 on 05/08/26 | ||
| High | 28.75 on 04/02/26 | 51.09 on 02/09/26 | 49.42 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +5.12% since 11/07/25 | +0.85% since 11/07/25 | -12.79% since 11/07/25 | ||
| Low | 23.91 on 11/10/25 | 35.12 on 03/30/26 | 42.78 on 05/08/26 | ||
| High | 28.75 on 04/02/26 | 64.16 on 01/23/26 | 52.68 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,361,728 | 205,702,544 | 105,633,264 | ||
| Shares Outstanding, K | 5,699,444 | 4,465,000 | 2,439,004 | ||
| Annual Sales | 62,579,000,000 | 46,792,290,000 | 52,854,480,000 | ||
| Annual Net Income | 7,771,000,000 | 15,508,510,000 | 8,839,630,000 | ||
| Last Quarter Sales | 17,557,000,000 | 12,343,020,000 | 13,159,980,000 | ||
| Last Quarter Net Income | -1,647,000,000 | 4,247,770,000 | 1,889,030,000 | ||
| 60-Month Beta | 0.35 | 0.77 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/05/26 | 1.04 on 05/06/26 | 1.10 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.430 on 05/08/26 | 0.874 on 03/30/26 | 1.767 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 03/30/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 11.36 | 9.41 | ||