Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | NVO | SNY | ||
| Company | Pfizer Inc | Novo Nordisk A/S ADR | Sanofi-Aventis S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.58 | 40.51 | 47.96 | ||
| High | 27.84 | 40.85 | 48.31 | ||
| Low | 27.51 | 40.26 | 47.78 | ||
| Latest | 27.52 | 40.46 | 47.99 | ||
| Change | -0.04 | -0.06 | -0.07 | ||
| % Change | -0.15% | -0.15% | -0.15% | ||
| Volume | 24,397,939 | 10,168,037 | 1,996,993 | ||
| 20-Day Average Volume | 33,801,813 | 15,568,842 | 2,590,700 | ||
| Previous Close | 27.56 | 40.52 | 48.06 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.44 | 37.71 | 47.08 | ||
| 20-Day Raw Stochastic | 46.85% | 84.90% | 85.37% | ||
| 20-Day Relative Strength | 52.77 | 51.81 | 57.02 | ||
| Weighted Alpha | +19.90 | -27.35 | -6.20 | ||
| Today's Opinion | 96% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/13/26 | +6.53% since 04/13/26 | +2.19% since 04/13/26 | ||
| Low | 26.97 on 04/15/26 | 38.73 on 04/14/26 | 47.15 on 04/14/26 | ||
| High | 27.84 on 04/20/26 | 41.41 on 04/16/26 | 48.59 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 03/20/26 | +10.76% since 03/20/26 | +7.60% since 03/20/26 | ||
| Low | 26.44 on 03/24/26 | 35.12 on 03/30/26 | 44.49 on 03/23/26 | ||
| High | 28.75 on 04/02/26 | 41.41 on 04/16/26 | 48.59 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.84% since 01/20/26 | -33.32% since 01/20/26 | +4.92% since 01/20/26 | ||
| Low | 25.26 on 02/03/26 | 35.12 on 03/30/26 | 43.32 on 03/18/26 | ||
| High | 28.75 on 04/02/26 | 64.16 on 01/23/26 | 49.42 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +11.46% since 10/20/25 | -27.41% since 10/20/25 | -3.50% since 10/20/25 | ||
| Low | 23.91 on 11/10/25 | 35.12 on 03/30/26 | 43.32 on 03/18/26 | ||
| High | 28.75 on 04/02/26 | 64.16 on 01/23/26 | 52.68 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,713,536 | 180,921,792 | 117,218,528 | ||
| Shares Outstanding, K | 5,686,268 | 4,465,000 | 2,439,004 | ||
| Annual Sales | 62,579,000,000 | 46,792,290,000 | 52,854,480,000 | ||
| Annual Net Income | 7,771,000,000 | 15,508,510,000 | 8,839,630,000 | ||
| Last Quarter Sales | 17,557,000,000 | 12,343,020,000 | 14,100,270,000 | ||
| Last Quarter Net Income | -1,647,000,000 | 4,247,770,000 | -879,330,000 | ||
| 60-Month Beta | 0.43 | 0.73 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/03/26 | 1.00 on 02/04/26 | 0.89 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | 0.430 on 01/23/26 | 0.874 on 03/30/26 | 1.599 on 05/09/25 | ||
| Next Ex-Dividends Date | 01/23/26 | 03/30/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.43 | 10.47 | 10.77 | ||