Pfizer Inc
(PFE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | NVO | SNY | ||
| Company | Pfizer Inc | Novo Nordisk A/S ADR | Sanofi-Aventis S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.18 | 50.13 | 47.83 | ||
| High | 27.37 | 51.09 | 48.45 | ||
| Low | 26.79 | 49.01 | 47.66 | ||
| Latest | 27.05 | 49.37 | 48.27 | ||
| Change | -0.17 | +1.73 | +0.44 | ||
| % Change | -0.62% | +3.63% | +0.92% | ||
| Volume | 49,288,175 | 30,096,850 | 4,785,200 | ||
| 20-Day Average Volume | 56,103,770 | 28,177,920 | 3,827,430 | ||
| Previous Close | 27.22 | 47.64 | 47.83 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.07 | 57.25 | 47.13 | ||
| 20-Day Raw Stochastic | 86.64% | 29.30% | 82.74% | ||
| 20-Day Relative Strength | 58.85 | 42.98 | 52.56 | ||
| Weighted Alpha | +10.52 | -24.91 | -9.89 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 02/02/26 | -16.22% since 02/02/26 | +2.12% since 02/02/26 | ||
| Low | 25.26 on 02/03/26 | 43.24 on 02/05/26 | 47.20 on 02/03/26 | ||
| High | 27.37 on 02/06/26 | 58.63 on 02/03/26 | 48.60 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +6.16% since 01/09/26 | -16.05% since 01/09/26 | -1.55% since 01/09/26 | ||
| Low | 24.97 on 01/13/26 | 43.24 on 02/05/26 | 45.25 on 01/20/26 | ||
| High | 27.37 on 02/06/26 | 64.16 on 01/23/26 | 48.90 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +10.72% since 11/07/25 | +8.08% since 11/07/25 | -2.80% since 11/07/25 | ||
| Low | 23.91 on 11/10/25 | 43.08 on 11/24/25 | 45.25 on 01/20/26 | ||
| High | 27.37 on 02/06/26 | 64.16 on 01/23/26 | 52.68 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +10.05% since 08/08/25 | -3.35% since 08/08/25 | +2.42% since 08/08/25 | ||
| Low | 23.58 on 09/25/25 | 43.08 on 11/24/25 | 44.62 on 09/30/25 | ||
| High | 27.69 on 10/03/25 | 64.16 on 01/23/26 | 52.68 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,764,976 | 212,712,608 | 116,657,560 | ||
| Shares Outstanding, K | 5,685,708 | 4,465,000 | 2,439,004 | ||
| Annual Sales | 63,627,000,000 | 42,108,430,000 | 52,854,480,000 | ||
| Annual Net Income | 8,031,000,000 | 14,643,260,000 | 8,839,630,000 | ||
| Last Quarter Sales | 16,654,000,000 | 11,741,240,000 | 13,158,050,000 | ||
| Last Quarter Net Income | 3,541,000,000 | 3,132,940,000 | -932,460,000 | ||
| 60-Month Beta | 0.47 | 0.67 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/03/26 | 1.02 on 11/05/25 | 1.53 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | 0.430 on 01/23/26 | 0.412 on 08/18/25 | 1.599 on 05/09/25 | ||
| Next Ex-Dividends Date | 01/23/26 | 03/30/26 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 11.08 | 10.72 | ||