Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | NVO | SNY | ||
| Company | Pfizer Inc | Novo Nordisk A/S ADR | Sanofi-Aventis S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.82 | 46.99 | 42.81 | ||
| High | 26.09 | 47.11 | 43.05 | ||
| Low | 25.74 | 46.29 | 42.56 | ||
| Latest | 25.87 | 47.00 | 42.86 | ||
| Change | +0.06 | +0.60 | +0.36 | ||
| % Change | +0.23% | +1.29% | +0.85% | ||
| Volume | 26,819,500 | 14,248,100 | 4,206,200 | ||
| 20-Day Average Volume | 36,719,664 | 18,740,525 | 2,849,815 | ||
| Previous Close | 25.81 | 46.40 | 42.50 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.65 | 42.50 | 45.65 | ||
| 20-Day Raw Stochastic | 12.03% | 91.91% | 6.82% | ||
| 20-Day Relative Strength | 41.50 | 68.58 | 36.18 | ||
| Weighted Alpha | +9.82 | -11.61 | -18.77 | ||
| Today's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 05/05/26 | +4.75% since 05/05/26 | -1.15% since 05/05/26 | ||
| Low | 25.60 on 05/08/26 | 45.19 on 05/08/26 | 42.44 on 05/11/26 | ||
| High | 26.72 on 05/07/26 | 47.79 on 05/11/26 | 43.96 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -3.90% since 04/10/26 | +25.27% since 04/10/26 | -8.34% since 04/10/26 | ||
| Low | 25.60 on 05/08/26 | 36.95 on 04/13/26 | 42.44 on 05/11/26 | ||
| High | 27.84 on 04/20/26 | 47.79 on 05/11/26 | 48.60 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -5.82% since 02/12/26 | -3.94% since 02/12/26 | -8.87% since 02/12/26 | ||
| Low | 25.60 on 05/08/26 | 35.12 on 03/30/26 | 42.44 on 05/11/26 | ||
| High | 28.75 on 04/02/26 | 49.85 on 02/17/26 | 48.75 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/12/25 | -6.49% since 11/12/25 | -17.45% since 11/12/25 | ||
| Low | 24.28 on 11/20/25 | 35.12 on 03/30/26 | 42.44 on 05/11/26 | ||
| High | 28.75 on 04/02/26 | 64.16 on 01/23/26 | 52.68 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,102,640 | 207,176,000 | 103,657,672 | ||
| Shares Outstanding, K | 5,699,444 | 4,465,000 | 2,439,004 | ||
| Annual Sales | 62,579,000,000 | 46,792,290,000 | 52,854,480,000 | ||
| Annual Net Income | 7,771,000,000 | 15,508,510,000 | 8,839,630,000 | ||
| Last Quarter Sales | 14,451,000,000 | 15,162,480,000 | 13,159,980,000 | ||
| Last Quarter Net Income | 2,688,000,000 | 7,604,030,000 | 1,889,030,000 | ||
| 60-Month Beta | 0.35 | 0.77 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/05/26 | 1.04 on 05/06/26 | 1.10 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.430 on 05/08/26 | 0.874 on 03/30/26 | 1.767 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 03/30/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.39 | 11.43 | 9.44 | ||