Premier Financial Corp (PFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFC | CFG | WBS | VLY | OZK |
| Company | Premier Financial Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.06 | 58.81 | 64.42 | 12.02 | 48.58 |
| High | 28.33 | 59.16 | 65.39 | 12.18 | 48.91 |
| Low | 27.50 | 58.09 | 63.99 | 11.97 | 48.05 |
| Latest | 28.04 | 58.44 | 64.78 | 12.06 | 48.12 |
| Change | -0.03 | -0.17 | +0.78 | +0.16 | -0.23 |
| % Change | -0.11% | -0.29% | +1.22% | +1.34% | -0.48% |
| Volume | 3,065,000 | 2,442,270 | 1,201,872 | 4,108,902 | 376,559 |
| 20-Day Average Volume | 339,195 | 5,166,157 | 1,291,371 | 7,195,789 | 958,114 |
| Previous Close | 28.07 | 58.61 | 64.00 | 11.90 | 48.35 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.41 | 55.74 | 61.58 | 11.51 | 46.81 |
| 20-Day Raw Stochastic | 51.81% | 90.51% | 94.27% | 92.82% | 84.22% |
| 20-Day Relative Strength | 52.90 | 68.83 | 68.79 | 67.53 | 57.67 |
| Weighted Alpha | +44.27 | +43.71 | +24.54 | +39.70 | +9.28 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Sell | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 02/21/25 | +0.22% since 12/11/25 | +1.36% since 12/11/25 | +1.69% since 12/11/25 | -1.02% since 12/11/25 |
| Low | 27.49 on 02/26/25 | 57.74 on 12/12/25 | 63.26 on 12/16/25 | 11.77 on 12/17/25 | 47.73 on 12/16/25 |
| High | 28.51 on 02/24/25 | 59.22 on 12/15/25 | 65.35 on 12/18/25 | 12.18 on 12/18/25 | 49.28 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.39% since 01/28/25 | +15.96% since 11/18/25 | +17.09% since 11/18/25 | +15.20% since 11/18/25 | +12.33% since 11/18/25 |
| Low | 26.32 on 02/18/25 | 50.20 on 11/19/25 | 54.98 on 11/19/25 | 10.34 on 11/19/25 | 42.85 on 11/19/25 |
| High | 29.64 on 02/14/25 | 59.31 on 12/11/25 | 65.35 on 12/18/25 | 12.18 on 12/18/25 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | +0.57% since 11/27/24 | +9.02% since 09/18/25 | +3.98% since 09/18/25 | +8.56% since 09/18/25 | -9.09% since 09/18/25 |
| Low | 23.49 on 01/10/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 29.64 on 02/14/25 | 59.31 on 12/11/25 | 65.35 on 12/18/25 | 12.18 on 12/18/25 | 53.41 on 09/19/25 |
| 6-Month | |||||
| %Chg | +12.43% since 08/28/24 | +41.53% since 06/18/25 | +25.68% since 06/18/25 | +40.61% since 06/18/25 | +7.55% since 06/18/25 |
| Low | 22.50 on 10/03/24 | 41.37 on 06/20/25 | 51.45 on 06/23/25 | 8.54 on 06/23/25 | 42.37 on 11/18/25 |
| High | 29.64 on 02/14/25 | 59.31 on 12/11/25 | 65.35 on 12/18/25 | 12.18 on 12/18/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,004,981 | 25,172,176 | 10,322,559 | 6,635,868 | 5,409,301 |
| Shares Outstanding, K | 35,841 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 442,880,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 71,400,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 110,750,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 20,770,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 1.28 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 01/21/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 04/22/25 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.310 on 01/31/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 01/31/25 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 16.19 | 11.00 | 14.52 | 7.76 |