Premier Financial Corp (PFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFC | HBT | NBBK | ||
| Company | Premier Financial Corp | Hbt Financial Inc | Nb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.06 | 27.95 | 21.62 | ||
| High | 28.33 | 28.24 | 21.77 | ||
| Low | 27.50 | 27.66 | 21.34 | ||
| Latest | 28.04 | 27.86 | 21.45 | ||
| Change | -0.03 | -0.03 | -0.13 | ||
| % Change | -0.11% | -0.11% | -0.63% | ||
| Volume | 3,065,000 | 40,600 | 287,700 | ||
| 20-Day Average Volume | 339,195 | 64,825 | 237,855 | ||
| Previous Close | 28.07 | 27.89 | 21.58 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.41 | 27.75 | 21.74 | ||
| 20-Day Raw Stochastic | 51.81% | 50.97% | 45.77% | ||
| 20-Day Relative Strength | 52.90 | 52.52 | 48.70 | ||
| Weighted Alpha | +44.27 | +18.90 | +25.50 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 02/21/25 | -1.90% since 04/15/26 | -4.41% since 04/15/26 | ||
| Low | 27.49 on 02/26/25 | 27.66 on 04/22/26 | 21.34 on 04/22/26 | ||
| High | 28.51 on 02/24/25 | 29.38 on 04/17/26 | 22.86 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 01/28/25 | +6.30% since 03/20/26 | +4.84% since 03/20/26 | ||
| Low | 26.32 on 02/18/25 | 26.28 on 03/27/26 | 20.26 on 03/27/26 | ||
| High | 29.64 on 02/14/25 | 29.38 on 04/17/26 | 22.86 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.57% since 11/27/24 | -2.45% since 01/22/26 | +3.82% since 01/22/26 | ||
| Low | 23.49 on 01/10/25 | 24.88 on 03/09/26 | 19.99 on 03/19/26 | ||
| High | 29.64 on 02/14/25 | 29.88 on 02/06/26 | 22.86 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +12.43% since 08/28/24 | +11.26% since 10/22/25 | +19.83% since 10/22/25 | ||
| Low | 22.50 on 10/03/24 | 22.37 on 11/18/25 | 17.16 on 11/03/25 | ||
| High | 29.64 on 02/14/25 | 29.88 on 02/06/26 | 22.86 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,004,981 | 1,015,168 | 974,887 | ||
| Shares Outstanding, K | 35,841 | 36,399 | 45,165 | ||
| Annual Sales | 442,880,000 | 293,970,000 | 351,950,000 | ||
| Annual Net Income | 71,400,000 | 77,010,000 | 50,300,000 | ||
| Last Quarter Sales | 110,750,000 | 74,290,000 | 101,970,000 | ||
| Last Quarter Net Income | 20,770,000 | 18,940,000 | 7,710,000 | ||
| 60-Month Beta | 1.28 | 0.56 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 01/21/25 | 0.64 on 01/26/26 | 0.51 on 01/22/26 | ||
| Latest Earnings Date | 04/22/25 | 04/27/26 | 04/28/26 | ||
| Most Recent Dividend | 0.310 on 01/31/25 | 0.230 on 02/09/26 | 0.070 on 02/05/26 | ||
| Next Ex-Dividends Date | 01/31/25 | 02/09/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 11.23 | 13.01 | ||