Premier Financial Corp (PFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFC | NBBK | TRST | ||
| Company | Premier Financial Corp | Nb Bancorp Inc | Trustco Bank Corp NY | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.06 | 22.70 | 56.48 | ||
| High | 28.33 | 23.01 | 57.20 | ||
| Low | 27.50 | 22.51 | 56.13 | ||
| Last | 28.04 | 23.01 | 56.98 | ||
| Change | -0.03 | +0.27 | +0.42 | ||
| Percent Change | -0.11% | +1.19% | +0.74% | ||
| Volume | 3,065,000 | 372,400 | 113,100 | ||
| 20-Day Average Volume | 339,195 | 329,505 | 109,335 | ||
| Previous | 28.07 | 22.74 | 56.56 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.41 | 21.60 | 55.61 | ||
| 20-Day Raw Stochastic | 51.81% | 91.12% | 74.93% | ||
| 20-Day Relative Strength | 52.90 | 65.64 | 61.10 | ||
| Weighted Alpha | +44.27 | +35.55 | +71.90 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 02/21/25 | +2.59% since 07/24/26 | -0.65% since 07/24/26 | ||
| Low | 27.49 on 02/26/25 | 22.18 on 07/27/26 | 55.80 on 07/29/26 | ||
| High | 28.51 on 02/24/25 | 23.27 on 07/29/26 | 58.97 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 01/28/25 | +8.90% since 06/30/26 | +3.77% since 06/30/26 | ||
| Low | 26.32 on 02/18/25 | 20.29 on 07/08/26 | 51.02 on 07/15/26 | ||
| High | 29.64 on 02/14/25 | 23.27 on 07/29/26 | 58.97 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.57% since 11/27/24 | +17.22% since 04/30/26 | +19.71% since 04/30/26 | ||
| Low | 23.49 on 01/10/25 | 19.11 on 05/15/26 | 47.31 on 05/01/26 | ||
| High | 29.64 on 02/14/25 | 23.27 on 07/29/26 | 58.97 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +12.43% since 08/28/24 | +5.94% since 01/30/26 | +31.29% since 01/30/26 | ||
| Low | 22.50 on 10/03/24 | 18.51 on 04/23/26 | 41.84 on 03/19/26 | ||
| High | 29.64 on 02/14/25 | 23.27 on 07/29/26 | 58.97 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,004,981 | 1,028,685 | 995,726 | ||
| Shares Outstanding, K | 35,841 | 44,706 | 17,475 | ||
| Annual Sales, $M | 442,880,000 | 351,950,000 | 278,360,000 | ||
| Annual Net Income, $M | 71,400,000 | 50,300,000 | 61,140,000 | ||
| Last Qtr Sales, $M | 110,750,000 | 117,350,000 | 73,620,000 | ||
| Last Qtr Income, $M | 20,770,000 | 21,120,000 | 16,970,000 | ||
| 60-Month Beta | 1.28 | 0.03 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 01/21/25 | 0.55 on 07/22/26 | 0.98 on 07/21/26 | ||
| Latest Earnings Date | 04/22/25 | 10/28/26 | 10/20/26 | ||
| Most Recent Dividend | 0.310 on 01/31/25 | 0.070 on 05/06/26 | 0.380 on 06/05/26 | ||
| Next Ex-Dividend Date | 01/31/25 | 08/05/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 12.03 | 15.71 | ||