Premier Financial Corp (PFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFC | HBNC | ESQ | ||
| Company | Premier Financial Corp | Horizon Bancorp | Esquire Financial Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.06 | 19.90 | 115.92 | ||
| High | 28.33 | 19.93 | 118.77 | ||
| Low | 27.50 | 19.21 | 113.45 | ||
| Latest | 28.04 | 19.32 | 113.45 | ||
| Change | -0.03 | -0.43 | -2.17 | ||
| % Change | -0.11% | -2.18% | -1.88% | ||
| Volume | 3,065,000 | 699,300 | 152,700 | ||
| 20-Day Average Volume | 339,195 | 391,000 | 106,450 | ||
| Previous Close | 28.07 | 19.75 | 115.62 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.41 | 18.68 | 110.51 | ||
| 20-Day Raw Stochastic | 51.81% | 72.65% | 57.68% | ||
| 20-Day Relative Strength | 52.90 | 60.23 | 55.98 | ||
| Weighted Alpha | +44.27 | +32.60 | +24.73 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 02/21/25 | +2.22% since 06/08/26 | +2.87% since 06/08/26 | ||
| Low | 27.49 on 02/26/25 | 18.94 on 06/09/26 | 110.52 on 06/09/26 | ||
| High | 28.51 on 02/24/25 | 19.93 on 06/15/26 | 118.77 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 01/28/25 | +9.77% since 05/15/26 | +7.61% since 05/15/26 | ||
| Low | 26.32 on 02/18/25 | 17.70 on 05/19/26 | 106.20 on 06/03/26 | ||
| High | 29.64 on 02/14/25 | 19.93 on 06/15/26 | 118.77 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +0.57% since 11/27/24 | +21.59% since 03/13/26 | +3.15% since 03/13/26 | ||
| Low | 23.49 on 01/10/25 | 15.43 on 03/19/26 | 103.50 on 03/19/26 | ||
| High | 29.64 on 02/14/25 | 19.93 on 06/15/26 | 118.77 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +12.43% since 08/28/24 | +4.66% since 12/15/25 | +6.36% since 12/15/25 | ||
| Low | 22.50 on 10/03/24 | 15.43 on 03/19/26 | 94.00 on 03/09/26 | ||
| High | 29.64 on 02/14/25 | 19.93 on 06/15/26 | 134.82 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,004,981 | 1,013,768 | 998,886 | ||
| Shares Outstanding, K | 35,841 | 51,330 | 8,639 | ||
| Annual Sales | 442,880,000 | 106,330,000 | 164,500,000 | ||
| Annual Net Income | 71,400,000 | -150,480,000 | 50,820,000 | ||
| Last Quarter Sales | 110,750,000 | 97,890,000 | 45,490,000 | ||
| Last Quarter Net Income | 20,770,000 | 26,170,000 | 12,210,000 | ||
| 60-Month Beta | 1.28 | 0.83 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 01/21/25 | 0.51 on 04/22/26 | 1.58 on 04/23/26 | ||
| Earnings Date | 04/22/25 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.310 on 01/31/25 | 0.160 on 04/02/26 | 0.200 on 05/15/26 | ||
| Next Ex-Dividends Date | 01/31/25 | 04/02/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 10.78 | 18.94 | ||