Peoples Fincl Corp Miss (PFBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBX | RF | FCNCA | BPOP | SSB |
| Company | Peoples Fincl Corp Miss | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.2500 | 32.12 | 2,255.11 | 177.20 | 109.80 |
| High | 22.2600 | 32.29 | 2,289.99 | 178.09 | 110.47 |
| Low | 22.2468 | 31.97 | 2,244.25 | 175.71 | 108.99 |
| Last | 22.2600 | 32.09 | 2,252.35 | 177.25 | 109.45 |
| Change | -0.2900 | +0.14 | +0.53 | +1.46 | +0.02 |
| Percent Change | -1.29% | +0.44% | +0.02% | +0.83% | +0.02% |
| Volume | 59,400 | 1,505,778 | 8,498 | 42,589 | 162,775 |
| 20-Day Average Volume | 4,235 | 9,887,181 | 80,233 | 488,789 | 811,276 |
| Previous | 22.5500 | 31.95 | 2,251.82 | 175.79 | 109.43 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.0980 | 31.19 | 2,143.61 | 172.54 | 103.87 |
| 20-Day Raw Stochastic | 36.73% | 90.51% | 89.06% | 92.70% | 97.08% |
| 20-Day Relative Strength | 53.54 | 63.69 | 61.96 | 66.36 | 67.35 |
| Weighted Alpha | +12.74 | +32.71 | +26.93 | +61.35 | +22.50 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 07/23/26 | +4.10% since 07/29/26 | +4.07% since 07/29/26 | +3.41% since 07/29/26 | +3.73% since 07/29/26 |
| Low | 22.1000 on 07/27/26 | 30.54 on 07/30/26 | 2,152.46 on 07/30/26 | 172.69 on 08/04/26 | 104.27 on 08/03/26 |
| High | 24.0000 on 07/29/26 | 32.28 on 08/05/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 110.00 on 08/05/26 |
| 1-Month | |||||
| %Chg | +4.75% since 06/30/26 | +6.37% since 07/02/26 | +8.51% since 07/02/26 | +6.47% since 07/02/26 | +9.47% since 07/02/26 |
| Low | 21.2500 on 07/02/26 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 24.0000 on 07/29/26 | 32.47 on 07/17/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 110.00 on 08/05/26 |
| 3-Month | |||||
| %Chg | +4.26% since 04/30/26 | +14.87% since 05/05/26 | +12.89% since 05/05/26 | +20.03% since 05/05/26 | +12.62% since 05/05/26 |
| Low | 21.2000 on 05/08/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 24.0000 on 07/29/26 | 32.47 on 07/17/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 110.00 on 08/05/26 |
| 6-Month | |||||
| %Chg | +7.38% since 01/29/26 | +5.61% since 02/05/26 | +6.47% since 02/05/26 | +24.68% since 02/05/26 | +2.90% since 02/05/26 |
| Low | 20.4700 on 02/03/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 24.0000 on 07/29/26 | 32.47 on 07/17/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 110.00 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,785 | 27,265,492 | 26,091,818 | 11,345,135 | 10,611,974 |
| Shares Outstanding, K | 4,617 | 853,380 | 11,587 | 64,538 | 96,975 |
| Annual Sales, $M | 35,660,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 3,910,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 9,390,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 1,450,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.20 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/22/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 10/28/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.180 on 06/08/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividend Date | 06/08/26 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.19 | 12.59 | 11.21 | 11.85 | 11.14 |