Peoples Financial Corp (PFBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBX | FXNC | OPOF | ||
| Company | Peoples Financial Corp | First Natl Corp Strasburg VA | Old Point Finl Cp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.9000 | 14.85 | 14.05 | ||
| High | 15.9000 | 14.85 | 14.05 | ||
| Low | 15.6025 | 14.85 | 14.05 | ||
| Last | 15.6025 | 14.85 | 14.05 | ||
| Change | -0.4875 | +0.09 | -0.05 | ||
| % Change | -3.03% | +0.61% | -0.35% | ||
| Volume | 1,600 | 1,300 | 500 | ||
| 20-Day Average Volume | 610 | 4,390 | 2,730 | ||
| Previous Close | 16.0900 | 14.76 | 14.10 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.9086 | 15.33 | 14.90 | ||
| 20-Day Raw Stochastic | 10.25% | 16.47% | 8.13% | ||
| 20-Day Relative Strength | 50.33% | 30.66% | 35.72% | ||
| Weighted Alpha | +18.73 | -9.41 | -24.28 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 04/19/24 | -3.60% since 04/23/24 | -4.75% since 04/24/24 | ||
| Low | 15.6000 on 04/23/24 | 14.50 on 04/30/24 | 13.80 on 04/30/24 | ||
| High | 16.0900 on 04/26/24 | 15.13 on 04/25/24 | 14.80 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.66% since 03/25/24 | -7.88% since 04/01/24 | -18.31% since 04/01/24 | ||
| Low | 15.5500 on 04/10/24 | 14.50 on 04/30/24 | 13.80 on 04/30/24 | ||
| High | 16.0900 on 04/26/24 | 16.63 on 04/04/24 | 17.28 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -0.30% since 01/29/24 | -26.45% since 02/01/24 | -22.29% since 02/01/24 | ||
| Low | 15.5000 on 03/25/24 | 14.50 on 04/30/24 | 13.80 on 04/30/24 | ||
| High | 16.7500 on 02/20/24 | 20.35 on 02/02/24 | 17.98 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +32.22% since 10/20/23 | -20.55% since 11/01/23 | -9.99% since 11/01/23 | ||
| Low | 12.0000 on 10/30/23 | 14.50 on 04/30/24 | 13.80 on 04/30/24 | ||
| High | 17.0000 on 12/22/23 | 21.75 on 12/29/23 | 18.56 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,734 | 92,654 | 70,799 | ||
| Shares Outstanding, K | 4,662 | 6,277 | 5,021 | ||
| Annual Sales | 39,520,000 | 69,500,000 | 80,500,000 | ||
| Annual Net Income | 9,170,000 | 9,620,000 | 7,730,000 | ||
| Last Quarter Sales | 9,340,000 | 18,340,000 | 21,430,000 | ||
| Last Quarter Net Income | 1,720,000 | -850,000 | 1,480,000 | ||
| 60-Month Beta | 0.42 | 0.51 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/24/24 | -0.14 on 02/01/24 | 0.29 on 01/30/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.410 on 11/10/23 | 0.150 on 02/29/24 | 0.140 on 03/05/24 | ||
| Next Ex-Dividends Date | 11/10/23 | 02/29/24 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 9.66 | 9.09 | ||