Peoples Financial Corp (PFBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBX | AFBI | AUBN | ||
| Company | Peoples Financial Corp | Affinity Bancshares Inc | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 20.3001 | 20.25 | 26.38 | ||
| High | 20.3001 | 20.25 | 26.38 | ||
| Low | 20.3001 | 20.25 | 26.38 | ||
| Latest | 20.3001 | 20.74 | 26.38 | ||
| Change | +0.0001 | +0.04 | -0.30 | ||
| % Change | unch | +0.19% | -1.12% | ||
| Volume | 250 | 532 | 1,275 | ||
| 20-Day Average Volume | 1,900 | 2,342 | 2,499 | ||
| Previous Close | 20.3000 | 20.70 | 26.68 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.3761 | 19.86 | 25.20 | ||
| 20-Day Raw Stochastic | 4.27% | 74.18% | 73.23% | ||
| 20-Day Relative Strength | 50.38 | 56.97 | 52.84 | ||
| Weighted Alpha | +4.63 | -1.64 | +17.16 | ||
| Today's Opinion | 88% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/08/25 | -0.88% since 12/11/25 | -2.66% since 12/10/25 | ||
| Low | 20.2100 on 12/10/25 | 20.10 on 12/15/25 | 24.88 on 12/11/25 | ||
| High | 22.5400 on 12/16/25 | 20.80 on 12/16/25 | 27.25 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +0.10% since 11/12/25 | +7.66% since 11/18/25 | +8.11% since 11/18/25 | ||
| Low | 20.2000 on 12/08/25 | 18.61 on 11/19/25 | 24.00 on 12/05/25 | ||
| High | 22.5400 on 12/16/25 | 20.80 on 12/16/25 | 27.25 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +0.50% since 09/17/25 | +2.79% since 09/18/25 | -1.38% since 09/18/25 | ||
| Low | 20.2000 on 12/08/25 | 18.35 on 10/17/25 | 24.00 on 12/05/25 | ||
| High | 22.5400 on 12/16/25 | 20.80 on 12/16/25 | 28.44 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +0.25% since 06/16/25 | +10.17% since 06/18/25 | +21.47% since 06/17/25 | ||
| Low | 19.7500 on 06/20/25 | 18.32 on 07/03/25 | 21.25 on 06/20/25 | ||
| High | 22.5400 on 12/16/25 | 20.80 on 12/16/25 | 29.00 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,735 | 127,669 | 93,212 | ||
| Shares Outstanding, K | 4,617 | 6,168 | 3,494 | ||
| Annual Sales | 40,110,000 | 49,990,000 | 42,210,000 | ||
| Annual Net Income | 21,700,000 | 5,440,000 | 6,400,000 | ||
| Last Quarter Sales | 8,840,000 | 13,510,000 | 11,240,000 | ||
| Last Quarter Net Income | 640,000 | 2,220,000 | 2,230,000 | ||
| 60-Month Beta | 0.26 | 0.22 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/22/25 | 0.37 on 10/24/25 | 0.64 on 10/23/25 | ||
| Latest Earnings Date | 01/22/26 | 01/30/26 | 01/27/26 | ||
| Most Recent Dividend | 0.180 on 12/08/25 | N/A | 0.270 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/08/25 | N/A | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.01 | 16.38 | 13.09 | ||