Premier Finl Bncp (PFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBI | RF | FCNCA | BPOP | SSB |
| Company | Premier Finl Bncp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.96 | 30.72 | 2,222.00 | 172.39 | 103.81 |
| High | 18.33 | 31.03 | 2,237.81 | 175.00 | 107.20 |
| Low | 17.71 | 30.58 | 2,157.47 | 168.72 | 103.16 |
| Latest | 17.79 | 30.86 | 2,160.65 | 171.73 | 106.00 |
| Change | -0.06 | +0.20 | -52.12 | +0.85 | +4.75 |
| % Change | -0.34% | +0.65% | -2.36% | +0.50% | +4.69% |
| Volume | 524,000 | 7,521,900 | 82,800 | 471,300 | 1,760,700 |
| 20-Day Average Volume | 51,060 | 10,545,765 | 93,055 | 560,850 | 942,155 |
| Previous Close | 17.85 | 30.66 | 2,212.77 | 170.88 | 101.25 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 30.80 | 2,099.50 | 169.43 | 101.19 |
| 20-Day Raw Stochastic | 68.81% | 44.86% | 64.81% | 70.44% | 88.45% |
| 20-Day Relative Strength | 51.35 | 56.58 | 56.67 | 62.22 | 64.07 |
| Weighted Alpha | +53.09 | +20.86 | +9.05 | +54.88 | +12.16 |
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/10/21 | -2.50% since 07/17/26 | +1.82% since 07/17/26 | -0.01% since 07/17/26 | +2.72% since 07/17/26 |
| Low | 17.32 on 09/14/21 | 30.10 on 07/23/26 | 2,042.73 on 07/21/26 | 168.72 on 07/24/26 | 100.06 on 07/23/26 |
| High | 18.33 on 09/17/21 | 31.81 on 07/20/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 107.19 on 07/24/26 |
| 1-Month | |||||
| %Chg | -0.45% since 08/17/21 | +4.65% since 06/24/26 | +2.05% since 06/24/26 | +3.67% since 06/24/26 | +6.27% since 06/24/26 |
| Low | 16.29 on 09/09/21 | 29.47 on 06/25/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 18.47 on 08/30/21 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 107.19 on 07/24/26 |
| 3-Month | |||||
| %Chg | +1.83% since 06/17/21 | +11.17% since 04/24/26 | +11.84% since 04/24/26 | +16.79% since 04/24/26 | +11.74% since 04/24/26 |
| Low | 15.96 on 07/19/21 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 18.47 on 08/30/21 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 107.19 on 07/24/26 |
| 6-Month | |||||
| %Chg | +4.52% since 03/17/21 | +12.30% since 01/23/26 | +7.15% since 01/23/26 | +40.80% since 01/23/26 | +5.80% since 01/23/26 |
| Low | 15.96 on 07/19/21 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 121.37 on 01/26/26 | 87.48 on 03/19/26 |
| High | 19.30 on 05/10/21 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,381 | 26,335,308 | 25,035,430 | 11,083,111 | 10,352,807 |
| Shares Outstanding, K | 14,805 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 82,920,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 22,440,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 19,730,000 | 2,378,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 5,170,000 | 570,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.80 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 0.68 on 07/17/26 | 44.86 on 04/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Earnings Date | 11/02/21 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.150 on 08/31/21 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 08/31/21 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 12.26 | 11.18 | 11.66 | 10.46 |