Premier Finl Bncp (PFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBI | RF | FCNCA | BPOP | SSB |
| Company | Premier Finl Bncp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.96 | 27.86 | 1,993.70 | 150.33 | 93.96 |
| High | 18.33 | 28.45 | 2,065.68 | 153.29 | 95.36 |
| Low | 17.71 | 27.53 | 1,993.70 | 149.53 | 93.70 |
| Latest | 17.79 | 28.43 | 2,047.32 | 152.77 | 94.90 |
| Change | -0.06 | +1.03 | +92.24 | +4.64 | +2.68 |
| % Change | -0.34% | +3.76% | +4.72% | +3.13% | +2.91% |
| Volume | 524,000 | 9,636,458 | 79,554 | 522,662 | 674,356 |
| 20-Day Average Volume | 51,060 | 11,911,303 | 64,228 | 431,538 | 673,508 |
| Previous Close | 17.85 | 27.40 | 1,955.08 | 148.13 | 92.22 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 27.49 | 1,963.52 | 148.24 | 94.01 |
| 20-Day Raw Stochastic | 68.81% | 95.98% | 89.61% | 95.24% | 45.95% |
| 20-Day Relative Strength | 51.35 | 55.56 | 57.62 | 58.88 | 49.88 |
| Weighted Alpha | +53.09 | +24.79 | +10.66 | +45.37 | +3.34 |
| Today's Opinion | 32% Buy | 72% Buy | 56% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 48% Buy | 24% Buy | 16% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/10/21 | +2.16% since 05/28/26 | +1.91% since 05/28/26 | +2.05% since 05/28/26 | +0.22% since 05/28/26 |
| Low | 17.32 on 09/14/21 | 27.12 on 06/02/26 | 1,935.74 on 06/02/26 | 145.91 on 06/01/26 | 92.05 on 06/02/26 |
| High | 18.33 on 09/17/21 | 28.45 on 06/04/26 | 2,065.68 on 06/04/26 | 153.29 on 06/04/26 | 95.36 on 06/04/26 |
| 1-Month | |||||
| %Chg | -0.45% since 08/17/21 | +2.78% since 05/04/26 | +4.75% since 05/04/26 | +3.20% since 05/04/26 | -1.62% since 05/04/26 |
| Low | 16.29 on 09/09/21 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 18.47 on 08/30/21 | 28.56 on 05/06/26 | 2,065.68 on 06/04/26 | 153.29 on 06/04/26 | 99.92 on 05/06/26 |
| 3-Month | |||||
| %Chg | +1.83% since 06/17/21 | +2.16% since 03/04/26 | +3.77% since 03/04/26 | +12.41% since 03/04/26 | -4.08% since 03/04/26 |
| Low | 15.96 on 07/19/21 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 18.47 on 08/30/21 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 153.29 on 06/04/26 | 101.00 on 04/17/26 |
| 6-Month | |||||
| %Chg | +4.52% since 03/17/21 | +7.65% since 12/04/25 | +4.39% since 12/04/25 | +30.46% since 12/04/25 | +3.07% since 12/04/25 |
| Low | 15.96 on 07/19/21 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 115.09 on 12/05/25 | 87.48 on 03/19/26 |
| High | 19.30 on 05/10/21 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 153.29 on 06/04/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,381 | 23,382,612 | 22,653,492 | 9,560,014 | 9,006,942 |
| Shares Outstanding, K | 14,805 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 82,920,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 22,440,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 19,730,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 5,170,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.80 | 1.00 | 0.62 | 0.62 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 11/02/21 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.150 on 08/31/21 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 08/31/21 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 11.58 | 10.76 | 11.28 | 9.78 |