Premier Finl Bncp (PFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBI | CHMG | FBLA | ||
| Company | Premier Finl Bncp | Chemung Financial Corp | Fb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.96 | 55.70 | 13.10 | ||
| High | 18.33 | 55.71 | 13.26 | ||
| Low | 17.71 | 55.39 | 13.10 | ||
| Latest | 17.79 | 56.28 | 13.21 | ||
| Change | -0.06 | -0.59 | +0.08 | ||
| % Change | -0.34% | -1.04% | +0.61% | ||
| Volume | 524,000 | 4,023 | 64,479 | ||
| 20-Day Average Volume | 51,060 | 6,866 | 91,623 | ||
| Previous Close | 17.85 | 56.87 | 13.13 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 59.02 | 13.37 | ||
| 20-Day Raw Stochastic | 68.81% | 3.55% | 26.67% | ||
| 20-Day Relative Strength | 51.35 | 44.58 | 51.50 | ||
| Weighted Alpha | +53.09 | +12.81 | +18.35 | ||
| Today's Opinion | 32% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/10/21 | -4.03% since 02/26/26 | -0.30% since 02/26/26 | ||
| Low | 17.32 on 09/14/21 | 55.35 on 03/02/26 | 13.04 on 03/02/26 | ||
| High | 18.33 on 09/17/21 | 57.99 on 02/27/26 | 13.31 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 08/17/21 | -13.06% since 02/05/26 | -2.72% since 02/05/26 | ||
| Low | 16.29 on 09/09/21 | 55.35 on 03/02/26 | 12.95 on 02/23/26 | ||
| High | 18.47 on 08/30/21 | 65.50 on 02/09/26 | 14.00 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/17/21 | +4.52% since 12/05/25 | +2.88% since 12/05/25 | ||
| Low | 15.96 on 07/19/21 | 52.66 on 12/08/25 | 12.44 on 12/23/25 | ||
| High | 18.47 on 08/30/21 | 65.50 on 02/09/26 | 14.00 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +4.52% since 03/17/21 | +6.50% since 09/05/25 | +10.90% since 09/05/25 | ||
| Low | 15.96 on 07/19/21 | 49.82 on 10/16/25 | 11.66 on 10/17/25 | ||
| High | 19.30 on 05/10/21 | 65.50 on 02/09/26 | 14.00 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 263,381 | 272,652 | 260,460 | ||
| Shares Outstanding, K | 14,805 | 4,794 | 19,837 | ||
| Annual Sales | 82,920,000 | 140,780,000 | 85,900,000 | ||
| Annual Net Income | 22,440,000 | 15,100,000 | -6,210,000 | ||
| Last Quarter Sales | 19,730,000 | 40,890,000 | 23,400,000 | ||
| Last Quarter Net Income | 5,170,000 | 7,740,000 | 1,080,000 | ||
| 60-Month Beta | 0.80 | 0.49 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 1.62 on 10/21/25 | 0.06 on 11/12/25 | ||
| Latest Earnings Date | 11/02/21 | 04/17/26 | 03/26/26 | ||
| Most Recent Dividend | 0.150 on 08/31/21 | 0.340 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | 08/31/21 | 03/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 9.58 | 0.00 | ||