Pinnacle Food Group Limited Cl A (PFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFAI | CBUS | LOCL | ||
| Company | Pinnacle Food Group Limited Cl A | Cibus Inc | Local Bounti Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.94 | 1.3500 | 1.4500 | ||
| High | 3.95 | 1.3824 | 1.5050 | ||
| Low | 3.90 | 1.2100 | 1.3500 | ||
| Latest | 3.95 | 1.2300 | 1.3700 | ||
| Change | +0.22 | -0.0600 | -0.0400 | ||
| % Change | +5.81% | -4.65% | -2.84% | ||
| Volume | 8,100 | 228,000 | 28,900 | ||
| 20-Day Average Volume | 2,775 | 262,980 | 63,840 | ||
| Previous Close | 3.73 | 1.2900 | 1.4100 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 1.3867 | 1.6795 | ||
| 20-Day Raw Stochastic | 64.27% | 6.12% | 2.86% | ||
| 20-Day Relative Strength | 57.20 | 38.44 | 41.23 | ||
| Weighted Alpha | +20.56 | -13.34 | -68.63 | ||
| Today's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 05/28/26 | -16.33% since 06/01/26 | -15.43% since 06/01/26 | ||
| Low | 3.64 on 06/04/26 | 1.2100 on 06/08/26 | 1.3500 on 06/08/26 | ||
| High | 3.95 on 06/05/26 | 1.4894 on 06/02/26 | 1.6500 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.50% since 05/05/26 | -14.58% since 05/08/26 | -10.46% since 05/08/26 | ||
| Low | 3.55 on 05/18/26 | 1.2100 on 06/08/26 | 1.3500 on 06/08/26 | ||
| High | 4.17 on 05/15/26 | 1.5366 on 05/28/26 | 2.0500 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +76.34% since 03/05/26 | -61.08% since 03/06/26 | +38.38% since 03/06/26 | ||
| Low | 2.03 on 03/06/26 | 1.2100 on 06/08/26 | 1.0001 on 03/25/26 | ||
| High | 4.17 on 05/15/26 | 4.1907 on 03/11/26 | 3.1300 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +66.88% since 12/05/25 | -22.64% since 12/08/25 | -46.06% since 12/08/25 | ||
| Low | 2.00 on 01/20/26 | 1.2100 on 06/08/26 | 0.9801 on 03/06/26 | ||
| High | 4.17 on 05/15/26 | 4.1907 on 03/11/26 | 3.1300 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,361 | 93,888 | 31,231 | ||
| Shares Outstanding, K | 11,737 | 76,332 | 22,796 | ||
| Annual Sales | 3,410,000 | 3,640,000 | 48,370,000 | ||
| Annual Net Income | -1,900,000 | -127,090,000 | -94,380,000 | ||
| Last Quarter Sales | N/A | 1,680,000 | 13,340,000 | ||
| Last Quarter Net Income | N/A | -21,220,000 | -12,720,000 | ||
| 60-Month Beta | -0.05 | 1.64 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/14/26 | -0.53 on 05/13/26 | ||
| Earnings Date | 07/30/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||