Peyto Expl & Dev Corp (PEYUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEYUF | ||||
| Company | Peyto Expl & Dev Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 17.7500 | ||||
| High | 18.0954 | ||||
| Low | 17.5100 | ||||
| Last | 17.8200 | ||||
| Change | -0.2100 | ||||
| Percent Change | -1.16% | ||||
| Volume | 58,000 | ||||
| 20-Day Average Volume | 69,235 | ||||
| Previous | 18.0300 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 17.9808 | ||||
| 20-Day Raw Stochastic | 64.47% | ||||
| 20-Day Relative Strength | 49.26 | ||||
| Weighted Alpha | +23.09 | ||||
| Today's Opinion | 24% Sell | ||||
| Yesterday's Opinion | 8% Buy | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 08/18/26 | ||||
| Low | 17.4100 on 08/19/26 | ||||
| High | 18.4980 on 08/20/26 | ||||
| 1-Month | |||||
| %Chg | -4.59% since 07/24/26 | ||||
| Low | 16.5900 on 08/06/26 | ||||
| High | 18.5300 on 07/27/26 | ||||
| 3-Month | |||||
| %Chg | -7.81% since 05/22/26 | ||||
| Low | 16.0600 on 06/24/26 | ||||
| High | 19.9900 on 06/05/26 | ||||
| 6-Month | |||||
| %Chg | -5.41% since 02/25/26 | ||||
| Low | 16.0600 on 06/24/26 | ||||
| High | 21.2610 on 03/13/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 03/27/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||