Peyto Exploration and Dvlpmnt Corp. (PEY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEY.TO | TVE.TO | ATH.TO | ||
| Company | Peyto Exploration and Dvlpmnt Corp. | Tamarack Valley Energy Ltd | Athabasca Oil Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.58 | 13.29 | 10.43 | ||
| High | 25.93 | 13.52 | 10.57 | ||
| Low | 25.56 | 13.29 | 10.28 | ||
| Last | 25.73 | 13.41 | 10.36 | ||
| Change | +0.12 | +0.18 | -0.05 | ||
| Percent Change | +0.47% | +1.36% | -0.48% | ||
| Volume | 399,896 | 2,040,016 | 1,882,583 | ||
| 20-Day Average Volume | 670,611 | 1,551,608 | 1,810,983 | ||
| Previous | 25.61 | 13.23 | 10.41 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.85 | 13.06 | 10.63 | ||
| 20-Day Raw Stochastic | 75.91% | 78.69% | 31.21% | ||
| 20-Day Relative Strength | 55.63 | 55.60 | 45.67 | ||
| Weighted Alpha | +30.06 | +142.84 | +69.73 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 07/24/26 | +1.75% since 07/24/26 | -5.47% since 07/24/26 | ||
| Low | 25.12 on 07/28/26 | 12.59 on 07/27/26 | 10.18 on 07/30/26 | ||
| High | 26.17 on 07/27/26 | 13.52 on 07/31/26 | 10.76 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +8.75% since 06/30/26 | +8.41% since 06/30/26 | +1.37% since 06/30/26 | ||
| Low | 23.57 on 07/02/26 | 12.00 on 07/02/26 | 9.92 on 07/06/26 | ||
| High | 26.39 on 07/24/26 | 13.67 on 07/23/26 | 11.33 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 04/30/26 | +5.26% since 04/30/26 | -13.38% since 04/30/26 | ||
| Low | 23.56 on 06/30/26 | 11.62 on 05/07/26 | 9.92 on 07/06/26 | ||
| High | 27.46 on 05/19/26 | 14.03 on 06/04/26 | 12.86 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +4.85% since 01/30/26 | +45.60% since 01/30/26 | +29.66% since 01/30/26 | ||
| Low | 23.51 on 02/02/26 | 8.19 on 02/02/26 | 7.66 on 02/02/26 | ||
| High | 29.22 on 03/13/26 | 14.03 on 06/04/26 | 12.86 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,270,999 | 6,370,233 | 4,986,268 | ||
| Shares Outstanding, K | 204,858 | 475,036 | 481,300 | ||
| Annual Sales, $M | 1,103,556,000 | 1,650,443,000 | 1,362,339,000 | ||
| Annual Net Income, $M | 418,586,000 | -36,349,000 | 245,110,000 | ||
| Last Qtr Sales, $M | 414,110,000 | 619,401,000 | 342,612,000 | ||
| Last Qtr Income, $M | 171,089,000 | 205,676,000 | 66,172,000 | ||
| 60-Month Beta | -0.51 | 0.32 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/12/26 | 0.43 on 07/28/26 | 0.13 on 07/29/26 | ||
| Latest Earnings Date | 08/11/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.120 on 07/31/26 | 0.050 on 09/15/26 | N/A | ||
| Next Ex-Dividend Date | 07/31/26 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 191.57 | 22.04 | ||