Peyto Exploration and Dvlpmnt Corp. (PEY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEY.TO | ATH.TO | BTE.TO | ||
| Company | Peyto Exploration and Dvlpmnt Corp. | Athabasca Oil Corp | Baytex Energy Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 27.00 | 12.69 | 7.20 | ||
| High | 27.46 | 12.86 | 7.37 | ||
| Low | 26.91 | 12.50 | 7.20 | ||
| Latest | 27.34 | 12.68 | 7.32 | ||
| Change | +0.55 | +0.27 | +0.22 | ||
| % Change | +2.05% | +2.18% | +3.10% | ||
| Volume | 771,660 | 4,148,248 | 5,245,977 | ||
| 20-Day Average Volume | 829,777 | 2,521,254 | 7,093,762 | ||
| Previous Close | 26.79 | 12.41 | 7.10 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 11.79 | 6.70 | ||
| 20-Day Raw Stochastic | 96.68% | 91.26% | 96.88% | ||
| 20-Day Relative Strength | 60.91 | 66.37 | 67.22 | ||
| Weighted Alpha | +47.89 | +160.59 | +216.47 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 05/11/26 | +7.28% since 05/11/26 | +11.42% since 05/11/26 | ||
| Low | 25.33 on 05/13/26 | 11.83 on 05/14/26 | 6.60 on 05/12/26 | ||
| High | 27.46 on 05/19/26 | 12.86 on 05/19/26 | 7.37 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +11.36% since 04/17/26 | +20.88% since 04/17/26 | +31.18% since 04/17/26 | ||
| Low | 23.85 on 04/21/26 | 10.56 on 04/20/26 | 5.62 on 04/20/26 | ||
| High | 27.46 on 05/19/26 | 12.86 on 05/19/26 | 7.37 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 02/19/26 | +40.73% since 02/19/26 | +40.50% since 02/19/26 | ||
| Low | 23.66 on 04/17/26 | 8.48 on 02/23/26 | 4.92 on 02/26/26 | ||
| High | 29.22 on 03/13/26 | 12.86 on 05/19/26 | 7.37 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +22.82% since 11/19/25 | +64.25% since 11/19/25 | +63.03% since 11/19/25 | ||
| Low | 21.00 on 01/07/26 | 6.22 on 01/07/26 | 4.07 on 12/16/25 | ||
| High | 29.22 on 03/13/26 | 12.86 on 05/19/26 | 7.37 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,488,149 | 6,006,440 | 5,136,140 | ||
| Shares Outstanding, K | 204,858 | 484,000 | 723,400 | ||
| Annual Sales | 1,103,556,000 | 1,362,339,000 | 1,684,648,000 | ||
| Annual Net Income | 418,586,000 | 245,110,000 | -603,779,000 | ||
| Last Quarter Sales | 414,110,000 | 396,277,000 | 452,954,000 | ||
| Last Quarter Net Income | 171,089,000 | 46,285,000 | -67,326,000 | ||
| 60-Month Beta | -0.20 | 0.12 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/12/26 | 0.10 on 05/06/26 | -0.09 on 05/08/26 | ||
| Earnings Date | 05/12/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.120 on 05/29/26 | N/A | 0.023 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 27.58 | N/A | ||