Peyto Exploration and Dvlpmnt Corp. (PEY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEY.TO | ATH.TO | BTE.TO | ||
| Company | Peyto Exploration and Dvlpmnt Corp. | Athabasca Oil Corp | Baytex Energy Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.99 | 10.59 | 5.89 | ||
| High | 24.30 | 10.97 | 6.05 | ||
| Low | 23.79 | 10.53 | 5.84 | ||
| Latest | 24.22 | 10.91 | 5.97 | ||
| Change | +0.52 | +0.46 | +0.22 | ||
| % Change | +2.19% | +4.40% | +3.83% | ||
| Volume | 924,749 | 1,527,541 | 3,720,473 | ||
| 20-Day Average Volume | 698,567 | 1,675,698 | 4,383,823 | ||
| Previous Close | 23.70 | 10.45 | 5.75 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.27 | 10.47 | 5.72 | ||
| 20-Day Raw Stochastic | 40.49% | 84.62% | 72.22% | ||
| 20-Day Relative Strength | 46.32 | 51.40 | 48.66 | ||
| Weighted Alpha | +19.50 | +87.93 | +94.24 | ||
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/06/26 | +9.76% since 07/06/26 | +8.94% since 07/06/26 | ||
| Low | 23.70 on 07/10/26 | 9.96 on 07/07/26 | 5.51 on 07/07/26 | ||
| High | 24.94 on 07/08/26 | 10.97 on 07/13/26 | 6.05 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 06/12/26 | -3.28% since 06/12/26 | -7.73% since 06/12/26 | ||
| Low | 23.56 on 06/30/26 | 9.92 on 07/06/26 | 5.45 on 07/02/26 | ||
| High | 25.19 on 06/17/26 | 11.09 on 06/15/26 | 6.17 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 04/13/26 | -0.46% since 04/13/26 | +1.19% since 04/13/26 | ||
| Low | 23.56 on 06/30/26 | 9.92 on 07/06/26 | 5.37 on 04/17/26 | ||
| High | 27.46 on 05/19/26 | 12.86 on 05/20/26 | 7.37 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +7.79% since 01/13/26 | +56.98% since 01/13/26 | +28.66% since 01/13/26 | ||
| Low | 22.12 on 01/15/26 | 6.82 on 01/20/26 | 4.43 on 01/22/26 | ||
| High | 29.22 on 03/13/26 | 12.86 on 05/20/26 | 7.37 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,855,137 | 5,057,800 | 4,097,413 | ||
| Shares Outstanding, K | 204,858 | 484,000 | 712,594 | ||
| Annual Sales | 1,103,556,000 | 1,362,339,000 | 1,684,648,000 | ||
| Annual Net Income | 418,586,000 | 245,110,000 | -603,779,000 | ||
| Last Quarter Sales | 414,110,000 | 396,277,000 | 452,954,000 | ||
| Last Quarter Net Income | 171,089,000 | 46,285,000 | -67,326,000 | ||
| 60-Month Beta | -0.50 | -0.19 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/12/26 | 0.10 on 05/06/26 | -0.09 on 05/08/26 | ||
| Earnings Date | 08/11/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.120 on 06/30/26 | N/A | 0.023 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 23.22 | N/A | ||