Peyto Exploration and Dvlpmnt Corp
(PEY.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEY.TO | SCR.TO | TVE.TO | ||
| Company | Peyto Exploration and Dvlpmnt Corp | Strathcona Resources Ltd. | Tamarack Valley Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.85 | 27.29 | 9.28 | ||
| High | 25.67 | 27.87 | 9.65 | ||
| Low | 24.73 | 27.26 | 9.28 | ||
| Latest | 25.64 | 27.78 | 9.59 | ||
| Change | +0.80 | +0.63 | +0.35 | ||
| % Change | +3.22% | +2.32% | +3.79% | ||
| Volume | 882,341 | 184,228 | 1,057,282 | ||
| 20-Day Average Volume | 1,168,446 | 288,435 | 1,825,489 | ||
| Previous Close | 24.84 | 27.15 | 9.24 | ||
| Industry | TSX Oil & Gas E&P | TSX Electronic Gaming & Media | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.96 | 26.55 | 8.85 | ||
| 20-Day Raw Stochastic | 99.22% | 95.67% | 91.90% | ||
| 20-Day Relative Strength | 65.61 | 40.23 | 67.72 | ||
| Weighted Alpha | +67.65 | +1.88 | +143.27 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 01/30/26 | +6.85% since 01/30/26 | +4.13% since 01/30/26 | ||
| Low | 23.51 on 02/02/26 | 25.89 on 02/02/26 | 8.19 on 02/02/26 | ||
| High | 25.67 on 02/06/26 | 27.87 on 02/06/26 | 9.65 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +18.16% since 01/06/26 | -0.79% since 01/06/26 | +25.85% since 01/06/26 | ||
| Low | 21.00 on 01/07/26 | 25.79 on 01/15/26 | 7.43 on 01/07/26 | ||
| High | 25.67 on 02/06/26 | 27.93 on 01/07/26 | 9.76 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +22.15% since 11/06/25 | -27.84% since 11/06/25 | +51.02% since 11/06/25 | ||
| Low | 20.42 on 11/14/25 | 25.79 on 01/15/26 | 6.24 on 11/07/25 | ||
| High | 25.67 on 02/06/26 | 45.09 on 12/08/25 | 9.76 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +34.52% since 08/06/25 | -18.46% since 08/06/25 | +78.92% since 08/06/25 | ||
| Low | 17.92 on 09/22/25 | 25.79 on 01/15/26 | 5.18 on 09/05/25 | ||
| High | 25.67 on 02/06/26 | 45.09 on 12/08/25 | 9.76 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,176,629 | 5,951,465 | 4,667,925 | ||
| Shares Outstanding, K | 201,897 | 214,236 | 486,749 | ||
| Annual Sales | 908,250,000 | 5,411,400,000 | 1,741,510,000 | ||
| Annual Net Income | 280,570,000 | 603,700,000 | 162,219,000 | ||
| Last Quarter Sales | 224,476,000 | 1,049,200,000 | 406,321,000 | ||
| Last Quarter Net Income | 90,736,000 | 573,200,000 | -248,766,000 | ||
| 60-Month Beta | -0.21 | 2.61 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/13/25 | 2.68 on 11/05/25 | -0.50 on 10/31/25 | ||
| Latest Earnings Date | 03/10/26 | 03/03/26 | 02/24/26 | ||
| Most Recent Dividend | 0.110 on 01/30/26 | 10.000 on 12/23/25 | 0.013 on 12/31/25 | ||
| Next Ex-Dividends Date | 01/30/26 | 12/23/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 9.89 | N/A | ||