Peyto Exploration and Dvlpmnt Corp (PEY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEY.TO | SCR.TO | TVE.TO | ||
| Company | Peyto Exploration and Dvlpmnt Corp | Strathcona Resources Ltd. | Tamarack Valley Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.72 | 26.00 | 8.40 | ||
| High | 23.20 | 26.05 | 8.49 | ||
| Low | 22.66 | 25.80 | 8.31 | ||
| Latest | 23.12 | 26.00 | 8.33 | ||
| Change | +0.57 | +0.06 | +0.02 | ||
| % Change | +2.53% | +0.23% | +0.24% | ||
| Volume | 1,413,401 | 169,710 | 1,257,226 | ||
| 20-Day Average Volume | 1,119,635 | 265,684 | 1,850,257 | ||
| Previous Close | 22.55 | 25.94 | 8.31 | ||
| Industry | TSX Oil & Gas E&P | TSX Electronic Gaming & Media | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.31 | 30.14 | 7.87 | ||
| 20-Day Raw Stochastic | 90.60% | 1.21% | 85.45% | ||
| 20-Day Relative Strength | 58.31 | 24.13 | 63.81 | ||
| Weighted Alpha | +44.09 | -13.72 | +99.41 | ||
| Today's Opinion | 96% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 01/09/26 | -1.89% since 01/09/26 | +7.48% since 01/09/26 | ||
| Low | 21.80 on 01/12/26 | 25.79 on 01/15/26 | 7.66 on 01/12/26 | ||
| High | 23.20 on 01/16/26 | 27.35 on 01/13/26 | 8.49 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 12/16/25 | -37.38% since 12/16/25 | +13.64% since 12/16/25 | ||
| Low | 21.00 on 01/07/26 | 25.79 on 01/15/26 | 7.39 on 12/17/25 | ||
| High | 23.34 on 12/30/25 | 43.19 on 12/18/25 | 8.49 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +22.39% since 10/16/25 | -27.31% since 10/16/25 | +40.24% since 10/16/25 | ||
| Low | 18.79 on 10/17/25 | 25.79 on 01/15/26 | 5.99 on 10/20/25 | ||
| High | 23.74 on 12/05/25 | 45.09 on 12/08/25 | 8.49 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +19.92% since 07/16/25 | -20.25% since 07/16/25 | +70.00% since 07/16/25 | ||
| Low | 17.92 on 09/22/25 | 25.79 on 01/15/26 | 4.86 on 07/17/25 | ||
| High | 23.74 on 12/05/25 | 45.09 on 12/08/25 | 8.49 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,667,850 | 5,570,126 | 4,054,621 | ||
| Shares Outstanding, K | 201,897 | 214,236 | 486,749 | ||
| Annual Sales | 908,250,000 | 5,411,400,000 | 1,741,510,000 | ||
| Annual Net Income | 280,570,000 | 603,700,000 | 162,219,000 | ||
| Last Quarter Sales | 224,476,000 | 1,049,200,000 | 406,321,000 | ||
| Last Quarter Net Income | 90,736,000 | 573,200,000 | -248,766,000 | ||
| 60-Month Beta | -0.46 | 2.61 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/13/25 | 2.68 on 11/05/25 | -0.50 on 10/31/25 | ||
| Latest Earnings Date | 03/10/26 | 03/03/26 | 02/24/26 | ||
| Most Recent Dividend | 0.110 on 01/30/26 | 10.000 on 12/23/25 | 0.013 on 12/31/25 | ||
| Next Ex-Dividends Date | 01/30/26 | 12/23/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 9.25 | N/A | ||