Peyto Exploration and Dvlpmnt Corp. (PEY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEY.TO | TVE.TO | ATH.TO | ||
| Company | Peyto Exploration and Dvlpmnt Corp. | Tamarack Valley Energy Ltd | Athabasca Oil Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.50 | 13.17 | 10.32 | ||
| High | 25.14 | 13.60 | 10.79 | ||
| Low | 24.40 | 13.11 | 10.26 | ||
| Last | 24.92 | 13.46 | 10.67 | ||
| Change | +0.28 | +0.09 | +0.21 | ||
| Percent Change | +1.14% | +0.67% | +2.01% | ||
| Volume | 395,139 | 572,227 | 658,179 | ||
| 20-Day Average Volume | 610,745 | 1,760,543 | 1,842,267 | ||
| Previous | 24.64 | 13.37 | 10.46 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.03 | 13.26 | 10.50 | ||
| 20-Day Raw Stochastic | 45.51% | 69.46% | 71.34% | ||
| 20-Day Relative Strength | 50.65 | 53.73 | 50.69 | ||
| Weighted Alpha | +26.02 | +131.10 | +66.28 | ||
| Today's Opinion | Hold | 100% Buy | 32% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | Hold | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/19/26 | -0.74% since 08/19/26 | +0.09% since 08/19/26 | ||
| Low | 24.40 on 08/26/26 | 13.11 on 08/26/26 | 10.26 on 08/26/26 | ||
| High | 25.50 on 08/20/26 | 13.95 on 08/20/26 | 11.17 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -4.25% since 07/24/26 | +2.20% since 07/24/26 | -2.37% since 07/24/26 | ||
| Low | 24.26 on 08/17/26 | 12.31 on 08/05/26 | 9.53 on 08/05/26 | ||
| High | 26.17 on 07/27/26 | 13.98 on 08/18/26 | 11.17 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -2.04% since 05/26/26 | +7.76% since 05/26/26 | -6.79% since 05/26/26 | ||
| Low | 23.56 on 06/30/26 | 11.89 on 06/18/26 | 9.53 on 08/05/26 | ||
| High | 26.39 on 07/24/26 | 14.03 on 06/04/26 | 12.32 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -4.83% since 02/26/26 | +38.30% since 02/26/26 | +22.29% since 02/26/26 | ||
| Low | 23.56 on 06/30/26 | 9.86 on 02/27/26 | 8.49 on 03/10/26 | ||
| High | 29.22 on 03/13/26 | 14.03 on 06/04/26 | 12.86 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,067,936 | 6,351,231 | 5,034,398 | ||
| Shares Outstanding, K | 204,858 | 475,036 | 481,300 | ||
| Annual Sales, $M | 1,103,556,000 | 1,650,443,000 | 1,362,339,000 | ||
| Annual Net Income, $M | 418,586,000 | -36,349,000 | 245,110,000 | ||
| Last Qtr Sales, $M | 317,896,000 | 619,401,000 | 342,612,000 | ||
| Last Qtr Income, $M | 106,259,000 | 205,676,000 | 66,172,000 | ||
| 60-Month Beta | -0.51 | 0.32 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/11/26 | 0.43 on 07/28/26 | 0.13 on 07/29/26 | ||
| Latest Earnings Date | 08/11/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.120 on 08/31/26 | 0.050 on 09/15/26 | N/A | ||
| Next Ex-Dividend Date | 08/31/26 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 191.00 | 22.26 | ||