Peyto Exploration and Dvlpmnt Corp. (PEY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEY.TO | ATH.TO | BTE.TO | ||
| Company | Peyto Exploration and Dvlpmnt Corp. | Athabasca Oil Corp | Baytex Energy Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.10 | 11.30 | 6.45 | ||
| High | 25.54 | 11.53 | 6.54 | ||
| Low | 25.07 | 11.17 | 6.42 | ||
| Latest | 25.26 | 11.28 | 6.47 | ||
| Change | -0.02 | -0.28 | -0.05 | ||
| % Change | -0.08% | -2.42% | -0.77% | ||
| Volume | 416,810 | 2,069,424 | 2,653,883 | ||
| 20-Day Average Volume | 631,754 | 2,335,667 | 4,999,453 | ||
| Previous Close | 25.28 | 11.56 | 6.52 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 11.64 | 6.84 | ||
| 20-Day Raw Stochastic | 22.81% | 19.39% | 10.00% | ||
| 20-Day Relative Strength | 47.33 | 49.01 | 47.67 | ||
| Weighted Alpha | +22.93 | +92.79 | +119.83 | ||
| Today's Opinion | 16% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/05/26 | -1.57% since 06/05/26 | -2.56% since 06/05/26 | ||
| Low | 24.78 on 06/09/26 | 11.07 on 06/09/26 | 6.37 on 06/09/26 | ||
| High | 25.89 on 06/08/26 | 11.90 on 06/08/26 | 6.89 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 05/12/26 | -4.97% since 05/12/26 | -4.01% since 05/12/26 | ||
| Low | 24.61 on 05/29/26 | 10.90 on 05/29/26 | 6.37 on 06/09/26 | ||
| High | 27.46 on 05/19/26 | 12.86 on 05/20/26 | 7.37 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -11.77% since 03/12/26 | +25.06% since 03/12/26 | +17.85% since 03/12/26 | ||
| Low | 23.66 on 04/17/26 | 8.89 on 03/13/26 | 5.37 on 04/17/26 | ||
| High | 29.22 on 03/13/26 | 12.86 on 05/20/26 | 7.37 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +9.92% since 12/12/25 | +58.65% since 12/12/25 | +54.42% since 12/12/25 | ||
| Low | 21.00 on 01/07/26 | 6.22 on 01/07/26 | 4.07 on 12/16/25 | ||
| High | 29.22 on 03/13/26 | 12.86 on 05/20/26 | 7.37 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,178,813 | 5,595,040 | 4,716,568 | ||
| Shares Outstanding, K | 204,858 | 484,000 | 723,400 | ||
| Annual Sales | 1,103,556,000 | 1,362,339,000 | 1,684,648,000 | ||
| Annual Net Income | 418,586,000 | 245,110,000 | -603,779,000 | ||
| Last Quarter Sales | 414,110,000 | 396,277,000 | 452,954,000 | ||
| Last Quarter Net Income | 171,089,000 | 46,285,000 | -67,326,000 | ||
| 60-Month Beta | -0.53 | -0.22 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/12/26 | 0.10 on 05/06/26 | -0.09 on 05/08/26 | ||
| Earnings Date | 05/12/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.120 on 05/29/26 | N/A | 0.023 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 25.69 | N/A | ||