Phoenix Motor Inc (PEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEV | XOS | CENN | ||
| Company | Phoenix Motor Inc | Xos Inc | Cenntro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2700 | 2.06 | 3.43 | ||
| High | 0.2810 | 2.06 | 3.43 | ||
| Low | 0.2300 | 1.99 | 3.43 | ||
| Latest | 0.2300 | 2.00 | 3.43 | ||
| Change | -0.0401 | -0.04 | +0.02 | ||
| % Change | -14.85% | -1.96% | +0.73% | ||
| Volume | 1,963,100 | 36,092 | 1,764 | ||
| 20-Day Average Volume | 2,775,470 | 112,611 | 6,768 | ||
| Previous Close | 0.2701 | 2.04 | 3.41 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4197 | 2.46 | 3.45 | ||
| 20-Day Raw Stochastic | 0.00% | 0.00% | 47.50% | ||
| 20-Day Relative Strength | 39.76 | 41.34 | 42.32 | ||
| Weighted Alpha | -89.46 | -65.78 | -73.58 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.12% since 04/07/25 | -6.66% since 07/17/26 | +0.44% since 07/17/26 | ||
| Low | 0.2300 on 04/14/25 | 2.02 on 07/24/26 | 3.14 on 07/20/26 | ||
| High | 0.3600 on 04/10/25 | 2.29 on 07/21/26 | 3.56 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -65.67% since 03/14/25 | -31.89% since 06/24/26 | -5.37% since 06/24/26 | ||
| Low | 0.2300 on 04/14/25 | 2.02 on 07/24/26 | 3.12 on 07/17/26 | ||
| High | 0.8477 on 03/19/25 | 3.14 on 07/01/26 | 3.78 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -18.15% since 01/14/25 | +17.22% since 04/24/26 | -18.60% since 04/24/26 | ||
| Low | 0.2000 on 01/30/25 | 1.68 on 04/29/26 | 3.12 on 07/17/26 | ||
| High | 0.8477 on 03/19/25 | 8.27 on 06/03/26 | 4.72 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -68.24% since 10/14/24 | -9.99% since 01/23/26 | -66.14% since 01/23/26 | ||
| Low | 0.2000 on 01/30/25 | 1.60 on 04/15/26 | 3.12 on 07/17/26 | ||
| High | 0.8500 on 10/15/24 | 8.27 on 06/03/26 | 10.20 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,575 | 27,987 | 4,997 | ||
| Shares Outstanding, K | 45,979 | 13,719 | 1,465 | ||
| Annual Sales | 3,120,000 | 45,990,000 | 18,080,000 | ||
| Annual Net Income | -20,650,000 | -25,320,000 | -72,980,000 | ||
| Last Quarter Sales | 4,770,000 | 11,230,000 | 1,210,000 | ||
| Last Quarter Net Income | -5,590,000 | -4,950,000 | -3,910,000 | ||
| 60-Month Beta | 0.82 | 1.74 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/11/25 | -0.43 on 05/14/26 | -2.76 on 05/14/26 | ||
| Earnings Date | 10/02/25 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||