Phoenix Motor Inc (PEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEV | XOS | FLYE | ||
| Company | Phoenix Motor Inc | Xos Inc | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2700 | 2.17 | 6.52 | ||
| High | 0.2810 | 2.22 | 7.05 | ||
| Low | 0.2300 | 2.10 | 6.06 | ||
| Latest | 0.2300 | 2.13 | 7.05 | ||
| Change | -0.0401 | -0.04 | +0.33 | ||
| % Change | -14.85% | -1.84% | +4.91% | ||
| Volume | 1,963,100 | 50,400 | 21,400 | ||
| 20-Day Average Volume | 2,775,470 | 42,220 | 1,128,605 | ||
| Previous Close | 0.2701 | 2.17 | 6.72 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4197 | 2.28 | 6.99 | ||
| 20-Day Raw Stochastic | 0.00% | 6.67% | 17.92% | ||
| 20-Day Relative Strength | 39.76 | 37.26 | 44.82 | ||
| Weighted Alpha | -89.46 | -56.79 | -47.98 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.12% since 04/07/25 | -7.39% since 12/09/25 | -14.86% since 12/09/25 | ||
| Low | 0.2300 on 04/14/25 | 2.10 on 12/16/25 | 6.06 on 12/16/25 | ||
| High | 0.3600 on 04/10/25 | 2.36 on 12/10/25 | 8.26 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -65.67% since 03/14/25 | -12.35% since 11/14/25 | +52.93% since 11/14/25 | ||
| Low | 0.2300 on 04/14/25 | 2.10 on 12/16/25 | 3.83 on 11/24/25 | ||
| High | 0.8477 on 03/19/25 | 2.55 on 12/05/25 | 21.80 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -18.15% since 01/14/25 | -20.22% since 09/16/25 | -54.37% since 09/16/25 | ||
| Low | 0.2000 on 01/30/25 | 2.10 on 12/16/25 | 3.83 on 11/24/25 | ||
| High | 0.8477 on 03/19/25 | 3.09 on 09/23/25 | 22.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -68.24% since 10/14/24 | -30.84% since 06/16/25 | -90.34% since 06/16/25 | ||
| Low | 0.2000 on 01/30/25 | 2.10 on 12/16/25 | 3.83 on 11/24/25 | ||
| High | 0.8500 on 10/15/24 | 5.60 on 08/14/25 | 161.80 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,575 | 24,595 | 6,349 | ||
| Shares Outstanding, K | 45,979 | 11,334 | 945 | ||
| Annual Sales | 3,120,000 | 55,960,000 | 25,427,163 | ||
| Annual Net Income | -20,650,000 | -50,160,000 | -5,291,159 | ||
| Last Quarter Sales | 4,770,000 | 16,500,000 | 5,328,198 | ||
| Last Quarter Net Income | -5,590,000 | 2,120,000 | -2,008,648 | ||
| 60-Month Beta | 0.82 | 1.61 | -1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/11/25 | 0.22 on 11/13/25 | -6.00 on 08/19/25 | ||
| Latest Earnings Date | 10/02/25 | 03/27/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||