Phoenix Motor Inc
(PEV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEV | XOS | EVTV | ||
| Company | Phoenix Motor Inc | Xos Inc | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2700 | 2.28 | 2.07 | ||
| High | 0.2810 | 2.33 | 2.10 | ||
| Low | 0.2300 | 2.18 | 1.96 | ||
| Latest | 0.2300 | 2.24 | 2.02 | ||
| Change | -0.0401 | -0.04 | -0.16 | ||
| % Change | -14.85% | -1.75% | -7.34% | ||
| Volume | 1,963,100 | 22,300 | 549,300 | ||
| 20-Day Average Volume | 2,775,470 | 65,780 | 7,947,590 | ||
| Previous Close | 0.2701 | 2.28 | 2.18 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4197 | 2.38 | 2.30 | ||
| 20-Day Raw Stochastic | 0.00% | 16.50% | 14.03% | ||
| 20-Day Relative Strength | 39.76 | 48.26 | 51.34 | ||
| Weighted Alpha | -89.46 | -55.01 | -65.27 | ||
| Today's Opinion | 40% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.12% since 04/07/25 | +2.28% since 02/09/26 | -2.42% since 02/09/26 | ||
| Low | 0.2300 on 04/14/25 | 2.13 on 02/11/26 | 1.96 on 02/17/26 | ||
| High | 0.3600 on 04/10/25 | 2.39 on 02/10/26 | 2.34 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -65.67% since 03/14/25 | +0.90% since 01/16/26 | -43.10% since 01/16/26 | ||
| Low | 0.2300 on 04/14/25 | 2.07 on 02/06/26 | 1.63 on 01/23/26 | ||
| High | 0.8477 on 03/19/25 | 3.10 on 01/27/26 | 4.44 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -18.15% since 01/14/25 | -3.45% since 11/17/25 | +83.14% since 11/17/25 | ||
| Low | 0.2000 on 01/30/25 | 1.74 on 12/31/25 | 0.33 on 12/31/25 | ||
| High | 0.8477 on 03/19/25 | 3.10 on 01/27/26 | 4.91 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -68.24% since 10/14/24 | -31.29% since 08/15/25 | +10.99% since 08/15/25 | ||
| Low | 0.2000 on 01/30/25 | 1.74 on 12/31/25 | 0.33 on 12/31/25 | ||
| High | 0.8500 on 10/15/24 | 3.30 on 08/22/25 | 5.07 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,575 | 25,388 | 7,132 | ||
| Shares Outstanding, K | 45,979 | 11,334 | 3,530 | ||
| Annual Sales | 3,120,000 | 55,960,000 | 1,870,000 | ||
| Annual Net Income | -20,650,000 | -50,160,000 | -8,850,000 | ||
| Last Quarter Sales | 4,770,000 | 16,500,000 | 1,810,000 | ||
| Last Quarter Net Income | -5,590,000 | 2,120,000 | -6,360,000 | ||
| 60-Month Beta | 0.82 | 1.65 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/11/25 | 0.22 on 11/13/25 | -0.86 on 11/19/25 | ||
| Latest Earnings Date | 10/02/25 | 03/27/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||