Phoenix Motor Inc (PEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEV | VRM | ECDA | ||
| Company | Phoenix Motor Inc | Vroom Inc | Ecd Automotive Design Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5580 | 12.35 | 1.2900 | ||
| High | 0.5580 | 13.88 | 1.3000 | ||
| Low | 0.4092 | 12.28 | 1.1600 | ||
| Last | 0.4140 | 12.49 | 1.1950 | ||
| Change | -0.1470 | +1.01 | -0.0050 | ||
| % Change | -26.20% | +8.80% | -0.42% | ||
| Volume | 195,158 | 164,336 | 65,864 | ||
| 20-Day Average Volume | 69,843 | 35,852 | 109,453 | ||
| Previous Close | 0.5610 | 11.48 | 1.2000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6675 | 11.65 | 1.1623 | ||
| 20-Day Raw Stochastic | 0.98% | 59.71% | 45.38% | ||
| 20-Day Relative Strength | 23.58% | 47.90% | 51.77% | ||
| Weighted Alpha | -75.64 | -69.54 | -58.59 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.57% since 04/25/24 | +8.80% since 04/25/24 | +3.91% since 04/25/24 | ||
| Low | 0.4092 on 05/02/24 | 11.14 on 05/01/24 | 1.0800 on 04/26/24 | ||
| High | 0.6391 on 04/26/24 | 13.88 on 05/02/24 | 1.3000 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -44.80% since 04/02/24 | +1.22% since 04/02/24 | +31.32% since 04/02/24 | ||
| Low | 0.4092 on 05/02/24 | 10.43 on 04/16/24 | 0.8700 on 04/04/24 | ||
| High | 0.8990 on 04/15/24 | 13.88 on 05/02/24 | 1.5500 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -70.64% since 02/02/24 | -28.38% since 02/02/24 | +19.51% since 02/02/24 | ||
| Low | 0.4092 on 05/02/24 | 8.11 on 02/22/24 | 0.7701 on 02/13/24 | ||
| High | 1.4100 on 02/05/24 | 22.22 on 03/13/24 | 1.5500 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -44.36% since 11/02/23 | -82.70% since 11/02/23 | -88.86% since 10/26/23 | ||
| Low | 0.4092 on 05/02/24 | 8.11 on 02/22/24 | 0.7701 on 02/13/24 | ||
| High | 1.6000 on 01/18/24 | 88.00 on 11/07/23 | 17.0000 on 12/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,458 | 20,613 | 7,950 | ||
| Shares Outstanding, K | 34,685 | 1,796 | 6,625 | ||
| Annual Sales | 3,120,000 | 893,200,000 | 14,989,963 | ||
| Annual Net Income | -20,650,000 | -365,540,000 | 160,734 | ||
| Last Quarter Sales | 290,000 | 235,920,000 | 4,913,235 | ||
| Last Quarter Net Income | -2,710,000 | -141,320,000 | 469,832 | ||
| 60-Month Beta | 1.50 | 1.92 | -1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 04/15/24 | -80.51 on 03/13/24 | N/A on 12/18/23 | ||
| Latest Earnings Date | 05/20/24 | 05/09/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||