Phoenix Motor Inc (PEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEV | XOS | EVTV | ||
| Company | Phoenix Motor Inc | Xos Inc | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2700 | 2.08 | 1.2500 | ||
| High | 0.2810 | 2.11 | 1.3199 | ||
| Low | 0.2300 | 2.00 | 1.2400 | ||
| Latest | 0.2300 | 2.06 | 1.2600 | ||
| Change | -0.0401 | -0.07 | -0.0500 | ||
| % Change | -14.85% | -3.29% | -3.82% | ||
| Volume | 1,963,100 | 17,100 | 476,200 | ||
| 20-Day Average Volume | 2,775,470 | 20,160 | 1,348,265 | ||
| Previous Close | 0.2701 | 2.13 | 1.3100 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4197 | 2.19 | 1.7625 | ||
| 20-Day Raw Stochastic | 0.00% | 16.33% | 1.82% | ||
| 20-Day Relative Strength | 39.76 | 43.13 | 40.17 | ||
| Weighted Alpha | -89.46 | -46.12 | -76.43 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.12% since 04/07/25 | -3.74% since 03/02/26 | -20.75% since 03/02/26 | ||
| Low | 0.2300 on 04/14/25 | 2.00 on 03/09/26 | 1.2400 on 03/09/26 | ||
| High | 0.3600 on 04/10/25 | 2.21 on 03/03/26 | 1.5750 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -65.67% since 03/14/25 | -5.94% since 02/09/26 | -39.13% since 02/09/26 | ||
| Low | 0.2300 on 04/14/25 | 1.98 on 02/27/26 | 1.2400 on 03/09/26 | ||
| High | 0.8477 on 03/19/25 | 2.39 on 02/10/26 | 2.3400 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -18.15% since 01/14/25 | -10.43% since 12/09/25 | +6.51% since 12/09/25 | ||
| Low | 0.2000 on 01/30/25 | 1.74 on 12/31/25 | 0.3321 on 12/31/25 | ||
| High | 0.8477 on 03/19/25 | 3.10 on 01/27/26 | 4.9100 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -68.24% since 10/14/24 | -11.97% since 09/09/25 | -48.88% since 09/09/25 | ||
| Low | 0.2000 on 01/30/25 | 1.74 on 12/31/25 | 0.3321 on 12/31/25 | ||
| High | 0.8500 on 10/15/24 | 3.10 on 01/27/26 | 5.0700 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,575 | 23,348 | 4,448 | ||
| Shares Outstanding, K | 45,979 | 11,334 | 3,530 | ||
| Annual Sales | 3,120,000 | 55,960,000 | 1,870,000 | ||
| Annual Net Income | -20,650,000 | -50,160,000 | -8,850,000 | ||
| Last Quarter Sales | 4,770,000 | 16,500,000 | 1,810,000 | ||
| Last Quarter Net Income | -5,590,000 | 2,120,000 | -6,360,000 | ||
| 60-Month Beta | 0.82 | 1.66 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/11/25 | 0.22 on 11/13/25 | -0.86 on 11/19/25 | ||
| Latest Earnings Date | 10/02/25 | 03/27/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||