Phoenix Motor Inc (PEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEV | XOS | CENN | ||
| Company | Phoenix Motor Inc | Xos Inc | Cenntro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2700 | 2.62 | 3.38 | ||
| High | 0.2810 | 2.72 | 3.41 | ||
| Low | 0.2300 | 2.60 | 3.38 | ||
| Last | 0.2300 | 2.71 | 3.41 | ||
| Change | -0.0401 | +0.08 | -0.05 | ||
| Percent Change | -14.85% | +3.04% | -1.45% | ||
| Volume | 1,963,100 | 187,916 | 1,532 | ||
| 20-Day Average Volume | 2,775,470 | 249,263 | 4,812 | ||
| Previous | 0.2701 | 2.63 | 3.46 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4197 | 2.34 | 3.40 | ||
| 20-Day Raw Stochastic | 0.00% | 66.07% | 70.21% | ||
| 20-Day Relative Strength | 39.76 | 52.34 | 45.40 | ||
| Weighted Alpha | -89.46 | -53.24 | -70.55 | ||
| Today's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.12% since 04/07/25 | +1.14% since 08/06/26 | unch since 08/06/26 | ||
| Low | 0.2300 on 04/14/25 | 2.55 on 08/12/26 | 3.25 on 08/10/26 | ||
| High | 0.3600 on 04/10/25 | 2.78 on 08/11/26 | 3.50 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -65.67% since 03/14/25 | +13.68% since 07/13/26 | +5.90% since 07/13/26 | ||
| Low | 0.2300 on 04/14/25 | 1.92 on 07/29/26 | 3.07 on 07/29/26 | ||
| High | 0.8477 on 03/19/25 | 3.04 on 08/05/26 | 3.56 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -18.15% since 01/14/25 | +31.03% since 05/13/26 | -13.01% since 05/13/26 | ||
| Low | 0.2000 on 01/30/25 | 1.86 on 05/15/26 | 3.07 on 07/29/26 | ||
| High | 0.8477 on 03/19/25 | 8.27 on 06/03/26 | 4.72 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -68.24% since 10/14/24 | +16.67% since 02/13/26 | -55.25% since 02/13/26 | ||
| Low | 0.2000 on 01/30/25 | 1.60 on 04/15/26 | 3.07 on 07/29/26 | ||
| High | 0.8500 on 10/15/24 | 8.27 on 06/03/26 | 7.80 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,575 | 36,081 | 5,071 | ||
| Shares Outstanding, K | 45,979 | 13,719 | 1,465 | ||
| Annual Sales, $M | 3,120,000 | 45,990,000 | 18,080,000 | ||
| Annual Net Income, $M | -20,650,000 | -25,320,000 | -72,980,000 | ||
| Last Qtr Sales, $M | 4,770,000 | 11,230,000 | 1,210,000 | ||
| Last Qtr Income, $M | -5,590,000 | -4,950,000 | -3,910,000 | ||
| 60-Month Beta | 0.82 | 1.76 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/11/25 | -0.43 on 05/14/26 | -2.76 on 05/14/26 | ||
| Latest Earnings Date | 10/02/25 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||