Phoenix Motor Inc (PEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEV | EVTV | CENN | ||
| Company | Phoenix Motor Inc | Envirotech Vehicles Inc | Cenntro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2700 | 1.6700 | 4.05 | ||
| High | 0.2810 | 1.7300 | 4.09 | ||
| Low | 0.2300 | 1.6100 | 3.92 | ||
| Latest | 0.2300 | 1.6200 | 4.03 | ||
| Change | -0.0401 | -0.0500 | +0.03 | ||
| % Change | -14.85% | -2.99% | +0.75% | ||
| Volume | 1,963,100 | 248,700 | 11,300 | ||
| 20-Day Average Volume | 2,775,470 | 748,780 | 11,945 | ||
| Previous Close | 0.2701 | 1.6700 | 4.00 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4197 | 2.0592 | 4.28 | ||
| 20-Day Raw Stochastic | 0.00% | 0.85% | 15.76% | ||
| 20-Day Relative Strength | 39.76 | 40.53 | 40.59 | ||
| Weighted Alpha | -89.46 | -56.78 | -76.07 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.12% since 04/07/25 | -9.50% since 06/05/26 | -7.36% since 06/05/26 | ||
| Low | 0.2300 on 04/14/25 | 1.6100 on 06/12/26 | 3.90 on 06/11/26 | ||
| High | 0.3600 on 04/10/25 | 1.8300 on 06/09/26 | 4.44 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -65.67% since 03/14/25 | -27.35% since 05/12/26 | +2.54% since 05/12/26 | ||
| Low | 0.2300 on 04/14/25 | 1.6100 on 06/12/26 | 3.90 on 06/11/26 | ||
| High | 0.8477 on 03/19/25 | 2.7900 on 05/26/26 | 4.72 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -18.15% since 01/14/25 | +24.62% since 03/12/26 | -39.76% since 03/12/26 | ||
| Low | 0.2000 on 01/30/25 | 1.2800 on 03/16/26 | 3.65 on 04/13/26 | ||
| High | 0.8477 on 03/19/25 | 2.7900 on 05/26/26 | 7.80 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -68.24% since 10/14/24 | +45.95% since 12/12/25 | -57.16% since 12/12/25 | ||
| Low | 0.2000 on 01/30/25 | 0.3321 on 12/31/25 | 3.65 on 04/13/26 | ||
| High | 0.8500 on 10/15/24 | 4.9100 on 01/13/26 | 10.68 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,575 | 20,948 | 5,906 | ||
| Shares Outstanding, K | 45,979 | 12,931 | 1,465 | ||
| Annual Sales | 3,120,000 | 5,940,000 | 18,080,000 | ||
| Annual Net Income | -20,650,000 | -39,130,000 | -72,980,000 | ||
| Last Quarter Sales | 4,770,000 | 2,250,000 | 1,210,000 | ||
| Last Quarter Net Income | -5,590,000 | -3,990,000 | -3,910,000 | ||
| 60-Month Beta | 0.82 | 0.82 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/11/25 | -0.31 on 05/19/26 | -2.76 on 05/14/26 | ||
| Earnings Date | 10/02/25 | 08/17/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||