Tdh Holdings Inc (PETZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETZ | BRLS | GNLN | ||
| Company | Tdh Holdings Inc | Borealis Foods Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0299 | 1.1000 | 4.19 | ||
| High | 1.0299 | 1.3500 | 5.00 | ||
| Low | 1.0100 | 1.0000 | 3.74 | ||
| Latest | 1.0100 | 1.1300 | 3.77 | ||
| Change | -0.0200 | unch | -0.60 | ||
| % Change | -1.94% | unch | -13.73% | ||
| Volume | 1,400 | 361,500 | 178,200 | ||
| 20-Day Average Volume | 2,650 | 206,315 | 428,177 | ||
| Previous Close | 1.0300 | 1.1300 | 4.37 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1039 | 1.1591 | 3.60 | ||
| 20-Day Raw Stochastic | 22.22% | 31.51% | 32.86% | ||
| 20-Day Relative Strength | 41.73 | 44.28 | 44.53 | ||
| Weighted Alpha | -3.50 | -83.60 | -92.04 | ||
| Today's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 04/21/26 | +21.54% since 04/21/26 | -4.07% since 04/21/26 | ||
| Low | 0.9901 on 04/24/26 | 0.8800 on 04/27/26 | 3.60 on 04/23/26 | ||
| High | 1.0950 on 04/22/26 | 1.5000 on 04/27/26 | 7.06 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -17.21% since 03/27/26 | -18.71% since 03/27/26 | +21.14% since 03/27/26 | ||
| Low | 0.9500 on 04/16/26 | 0.8800 on 04/27/26 | 2.09 on 03/30/26 | ||
| High | 1.2200 on 04/01/26 | 1.6735 on 04/10/26 | 7.06 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -12.17% since 01/28/26 | +11.88% since 01/28/26 | -68.37% since 01/28/26 | ||
| Low | 0.9500 on 04/16/26 | 0.6000 on 02/06/26 | 2.09 on 03/30/26 | ||
| High | 1.3500 on 02/02/26 | 2.0900 on 02/11/26 | 12.44 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -4.72% since 10/28/25 | -65.44% since 10/28/25 | -85.46% since 10/28/25 | ||
| Low | 0.9000 on 12/31/25 | 0.6000 on 02/06/26 | 2.09 on 03/30/26 | ||
| High | 1.3500 on 02/02/26 | 3.9900 on 10/31/25 | 27.92 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,633 | 24,253 | 2,753 | ||
| Shares Outstanding, K | 10,323 | 21,463 | 630 | ||
| Annual Sales | 1,250,000 | 27,670,000 | 4,360,000 | ||
| Annual Net Income | 1,800,000 | -25,330,000 | -85,580,000 | ||
| Last Quarter Sales | N/A | 7,100,000 | 1,360,000 | ||
| Last Quarter Net Income | N/A | -3,780,000 | -69,570,000 | ||
| 60-Month Beta | 1.43 | 0.26 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 11/19/25 | -51.52 on 11/14/25 | ||
| Earnings Date | 07/20/26 | 05/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||