Tdh Holdings Inc (PETZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETZ | GYRO | AIRE | ||
| Company | Tdh Holdings Inc | Gyrodyne Llc | Realpha Tech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 5.60 | 1.3900 | ||
| High | 1.2500 | 5.67 | 1.4400 | ||
| Low | 1.1301 | 5.60 | 1.3800 | ||
| Latest | 1.1400 | 5.67 | 1.4200 | ||
| Change | -0.0400 | -0.03 | +0.0400 | ||
| % Change | -3.39% | -0.53% | +2.90% | ||
| Volume | 13,000 | 2,000 | 21,400 | ||
| 20-Day Average Volume | 21,930 | 2,760 | 72,715 | ||
| Previous Close | 1.1800 | 5.70 | 1.3800 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1782 | 6.15 | 1.6782 | ||
| 20-Day Raw Stochastic | 18.18% | 4.38% | 18.48% | ||
| 20-Day Relative Strength | 46.86 | 25.32 | 36.10 | ||
| Weighted Alpha | -3.83 | -45.85 | -89.10 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 07/20/26 | -2.24% since 07/16/26 | +6.77% since 07/20/26 | ||
| Low | 1.1001 on 07/22/26 | 5.60 on 07/27/26 | 1.2500 on 07/23/26 | ||
| High | 1.4100 on 07/23/26 | 5.85 on 07/22/26 | 1.6400 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -12.98% since 06/26/26 | -7.43% since 06/23/26 | -30.05% since 06/26/26 | ||
| Low | 1.0800 on 07/16/26 | 5.60 on 07/27/26 | 1.2500 on 07/23/26 | ||
| High | 1.4100 on 07/23/26 | 6.23 on 07/06/26 | 2.1700 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +10.68% since 04/27/26 | -25.59% since 04/24/26 | -78.77% since 04/27/26 | ||
| Low | 0.8100 on 05/19/26 | 5.60 on 07/27/26 | 1.2500 on 07/23/26 | ||
| High | 1.8250 on 06/11/26 | 7.96 on 05/21/26 | 5.7875 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -3.39% since 01/27/26 | -37.14% since 01/21/26 | -86.41% since 01/27/26 | ||
| Low | 0.8100 on 05/19/26 | 5.60 on 07/27/26 | 1.2500 on 07/23/26 | ||
| High | 1.8250 on 06/11/26 | 9.21 on 02/02/26 | 10.6250 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,768 | 12,470 | 7,618 | ||
| Shares Outstanding, K | 10,323 | 2,199 | 5,365 | ||
| Annual Sales | 1,250,000 | 4,948,688 | 4,520,000 | ||
| Annual Net Income | 1,800,000 | 147,553 | -17,590,000 | ||
| Last Quarter Sales | N/A | 0 | 840,000 | ||
| Last Quarter Net Income | N/A | 0 | -4,340,000 | ||
| 60-Month Beta | 1.27 | 0.51 | -2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/14/15 | -0.75 on 04/28/26 | ||
| Earnings Date | 07/20/26 | 09/30/16 | 08/13/26 | ||
| Most Recent Dividend | N/A | 9.250 on 06/16/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||