Tdh Holdings Inc (PETZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETZ | IMG | GNLN | ||
| Company | Tdh Holdings Inc | Cimg Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 1.8800 | 3.05 | ||
| High | 1.0400 | 1.9158 | 3.49 | ||
| Low | 0.9905 | 1.5750 | 3.00 | ||
| Latest | 1.0400 | 1.6200 | 3.05 | ||
| Change | +0.0600 | -0.2700 | +0.06 | ||
| % Change | +6.12% | -14.29% | +1.84% | ||
| Volume | 7,100 | 199,000 | 319,100 | ||
| 20-Day Average Volume | 8,835 | 190,720 | 85,150 | ||
| Previous Close | 0.9800 | 1.8900 | 2.99 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0073 | 2.8570 | 3.16 | ||
| 20-Day Raw Stochastic | 69.23% | 1.96% | 36.96% | ||
| 20-Day Relative Strength | 51.56 | 31.47 | 43.87 | ||
| Weighted Alpha | -6.93 | -89.35 | -89.28 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 12/05/25 | -35.71% since 12/05/25 | -6.15% since 12/05/25 | ||
| Low | 0.9763 on 12/11/25 | 1.5750 on 12/12/25 | 2.85 on 12/08/25 | ||
| High | 1.0599 on 12/10/25 | 2.6959 on 12/08/25 | 3.49 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.97% since 11/12/25 | -52.91% since 11/12/25 | +13.81% since 11/12/25 | ||
| Low | 0.9500 on 11/24/25 | 1.5750 on 12/12/25 | 2.79 on 11/18/25 | ||
| High | 1.0800 on 12/03/25 | 3.8740 on 12/02/25 | 3.49 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -9.57% since 09/12/25 | -68.26% since 09/12/25 | -19.10% since 09/12/25 | ||
| Low | 0.9500 on 11/24/25 | 1.5750 on 12/12/25 | 2.68 on 11/12/25 | ||
| High | 1.6800 on 09/16/25 | 6.4640 on 09/19/25 | 4.75 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -5.45% since 06/12/25 | -78.96% since 06/12/25 | -73.59% since 06/12/25 | ||
| Low | 0.8952 on 06/23/25 | 1.5750 on 12/12/25 | 2.68 on 11/12/25 | ||
| High | 1.6800 on 09/16/25 | 13.8460 on 08/07/25 | 11.48 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,736 | 15,918 | 4,580 | ||
| Shares Outstanding, K | 10,323 | 9,826 | 1,502 | ||
| Annual Sales | 560,000 | 1,930,000 | 13,280,000 | ||
| Annual Net Income | 2,680,000 | -8,560,000 | -17,640,000 | ||
| Last Quarter Sales | N/A | 60,000 | 740,000 | ||
| Last Quarter Net Income | N/A | -1,070,000 | -8,930,000 | ||
| 60-Month Beta | 1.62 | 1.04 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 11/03/25 | -6.44 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 07/17/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||