Aratana Theraptcs (PETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETX | CNTX | HELP | ||
| Company | Aratana Theraptcs | Context Therapeutics Inc | Cybin Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.93 | 2.64 | 4.42 | ||
| High | 5.01 | 3.12 | 4.55 | ||
| Low | 4.88 | 2.64 | 4.40 | ||
| Latest | 4.92 | 2.98 | 4.43 | ||
| Change | -0.01 | +0.35 | unch | ||
| % Change | -0.20% | +13.31% | unch | ||
| Volume | 8,966,700 | 1,127,900 | 689,300 | ||
| 20-Day Average Volume | 1,077,040 | 673,815 | 817,580 | ||
| Previous Close | 4.93 | 2.63 | 4.43 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 2.39 | 4.91 | ||
| 20-Day Raw Stochastic | 24.00% | 86.47% | 20.00% | ||
| 20-Day Relative Strength | 50.23 | 63.54 | 41.38 | ||
| Weighted Alpha | +10.20 | +144.93 | -40.96 | ||
| Today's Opinion | 32% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 32% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 07/10/19 | +37.33% since 05/19/26 | +5.98% since 05/19/26 | ||
| Low | 4.80 on 07/16/19 | 2.15 on 05/20/26 | 4.18 on 05/20/26 | ||
| High | 5.10 on 07/15/19 | 3.12 on 05/27/26 | 4.81 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 06/17/19 | +27.35% since 04/27/26 | -17.96% since 04/27/26 | ||
| Low | 4.73 on 06/18/19 | 2.09 on 05/19/26 | 4.15 on 05/19/26 | ||
| High | 5.30 on 06/26/19 | 3.12 on 05/27/26 | 5.55 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +39.38% since 04/17/19 | +32.44% since 02/27/26 | -39.73% since 02/27/26 | ||
| Low | 3.35 on 04/22/19 | 2.08 on 03/02/26 | 4.15 on 05/19/26 | ||
| High | 5.30 on 06/26/19 | 3.62 on 03/16/26 | 8.55 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +18.84% since 01/17/19 | +163.72% since 11/26/25 | -26.53% since 11/26/25 | ||
| Low | 3.30 on 03/13/19 | 0.99 on 12/10/25 | 4.15 on 05/19/26 | ||
| High | 5.30 on 06/26/19 | 3.62 on 03/16/26 | 9.12 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,928 | 241,642 | 228,730 | ||
| Shares Outstanding, K | 48,969 | 91,879 | 51,632 | ||
| Annual Sales | 35,410,000 | 0 | 0 | ||
| Annual Net Income | -14,720,000 | -36,120,000 | -81,310,000 | ||
| Last Quarter Sales | 7,360,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,790,000 | -8,680,000 | -42,670,000 | ||
| 60-Month Beta | 1.40 | 1.57 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/06/26 | -0.72 on 02/13/26 | ||
| Earnings Date | 08/01/19 | 08/05/26 | 06/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||