Aratana Theraptcs (PETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PETX | FENC | ELYM | ||
Company | Aratana Theraptcs | Fennec Pharmaceuticals Inc | Eliem Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.93 | 9.23 | 8.40 | ||
High | 5.01 | 9.38 | 11.55 | ||
Low | 4.88 | 9.19 | 8.40 | ||
Last | 4.92 | 9.23 | 10.11 | ||
Change | -0.01 | +0.14 | +1.72 | ||
% Change | -0.20% | +1.54% | +20.50% | ||
Volume | 8,966,700 | 71,279 | 1,477,569 | ||
20-Day Average Volume | 1,077,040 | 124,889 | 2,599,288 | ||
Previous Close | 4.93 | 9.09 | 8.39 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.07 | 9.73 | 4.78 | ||
20-Day Raw Stochastic | 24.00% | 17.54% | 83.91% | ||
20-Day Relative Strength | 50.23% | 39.39% | 85.49% | ||
Weighted Alpha | +10.20 | +10.77 | +18.30 | ||
Today's Opinion | 32% Buy | 24% Sell | 100% Buy | ||
Previous Opinion | 32% Buy | 24% Sell | 100% Buy | ||
Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.40% since 07/10/19 | +0.22% since 04/26/24 | +154.02% since 04/26/24 | ||
Low | 4.80 on 07/16/19 | 8.94 on 05/02/24 | 4.01 on 04/29/24 | ||
High | 5.10 on 07/15/19 | 9.40 on 04/29/24 | 11.55 on 05/03/24 | ||
1-Month | |||||
%Chg | +3.80% since 06/17/19 | -14.30% since 04/03/24 | +264.98% since 04/03/24 | ||
Low | 4.73 on 06/18/19 | 8.83 on 04/25/24 | 2.52 on 04/05/24 | ||
High | 5.30 on 06/26/19 | 11.15 on 04/04/24 | 11.55 on 05/03/24 | ||
3-Month | |||||
%Chg | +39.38% since 04/17/19 | -8.34% since 02/02/24 | +281.51% since 02/02/24 | ||
Low | 3.35 on 04/22/19 | 8.59 on 02/21/24 | 2.52 on 04/05/24 | ||
High | 5.30 on 06/26/19 | 11.49 on 03/21/24 | 11.55 on 05/03/24 | ||
6-Month | |||||
%Chg | +18.84% since 01/17/19 | +33.77% since 11/03/23 | +291.86% since 11/03/23 | ||
Low | 3.30 on 03/13/19 | 7.11 on 11/09/23 | 2.35 on 12/11/23 | ||
High | 5.30 on 06/26/19 | 11.92 on 12/28/23 | 11.55 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 240,928 | 246,339 | 232,604 | ||
Shares Outstanding, K | 48,969 | 27,100 | 27,724 | ||
Annual Sales | 35,410,000 | 21,250,000 | 0 | ||
Annual Net Income | -14,720,000 | -16,050,000 | -35,120,000 | ||
Last Quarter Sales | 7,360,000 | 9,740,000 | 0 | ||
Last Quarter Net Income | -6,790,000 | -2,690,000 | -3,640,000 | ||
60-Month Beta | 1.40 | 0.45 | -0.36 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.10 on 03/21/24 | -0.15 on 11/14/23 | ||
Latest Earnings Date | 08/01/19 | 05/09/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |