Aratana Theraptcs (PETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETX | PROF | ANNA | ||
| Company | Aratana Theraptcs | Profound Medical Corp | Aleanna Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.93 | 6.86 | 3.57 | ||
| High | 5.01 | 6.92 | 3.68 | ||
| Low | 4.88 | 6.75 | 3.50 | ||
| Latest | 4.92 | 6.96 | 3.63 | ||
| Change | -0.01 | +0.15 | +0.03 | ||
| % Change | -0.20% | +2.20% | +0.83% | ||
| Volume | 8,966,700 | 47,318 | 141,634 | ||
| 20-Day Average Volume | 1,077,040 | 71,270 | 300,413 | ||
| Previous Close | 4.93 | 6.81 | 3.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 6.90 | 3.04 | ||
| 20-Day Raw Stochastic | 24.00% | 37.46% | 90.01% | ||
| 20-Day Relative Strength | 50.23 | 50.58 | 56.38 | ||
| Weighted Alpha | +10.20 | +41.98 | -38.54 | ||
| Today's Opinion | 32% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 07/10/19 | -2.96% since 07/14/26 | +6.79% since 07/14/26 | ||
| Low | 4.80 on 07/16/19 | 6.64 on 07/17/26 | 3.07 on 07/15/26 | ||
| High | 5.10 on 07/15/19 | 7.21 on 07/15/26 | 3.70 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 06/17/19 | +0.29% since 06/18/26 | +22.46% since 06/18/26 | ||
| Low | 4.73 on 06/18/19 | 6.30 on 06/26/26 | 2.58 on 06/24/26 | ||
| High | 5.30 on 06/26/19 | 7.88 on 07/09/26 | 3.70 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +39.38% since 04/17/19 | +0.73% since 04/21/26 | -22.67% since 04/21/26 | ||
| Low | 3.35 on 04/22/19 | 6.30 on 06/26/26 | 2.58 on 06/24/26 | ||
| High | 5.30 on 06/26/19 | 7.89 on 05/08/26 | 4.70 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +18.84% since 01/17/19 | -13.88% since 01/21/26 | +26.34% since 01/21/26 | ||
| Low | 3.30 on 03/13/19 | 4.80 on 03/09/26 | 2.31 on 02/17/26 | ||
| High | 5.30 on 06/26/19 | 8.26 on 01/22/26 | 10.64 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,928 | 247,482 | 239,954 | ||
| Shares Outstanding, K | 48,969 | 36,341 | 66,654 | ||
| Annual Sales | 35,410,000 | 16,100,000 | 25,040,000 | ||
| Annual Net Income | -14,720,000 | -42,570,000 | 1,800,000 | ||
| Last Quarter Sales | 7,360,000 | 5,340,000 | 9,340,000 | ||
| Last Quarter Net Income | -6,790,000 | -7,050,000 | 2,070,000 | ||
| 60-Month Beta | 1.40 | 0.73 | -1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 05/07/26 | 0.05 on 05/14/26 | ||
| Earnings Date | 08/01/19 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.57 | ||