Aratana Theraptcs (PETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETX | IKT | HRTX | ||
| Company | Aratana Theraptcs | Inhibikase Therapeutics Inc | Heron Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.93 | 1.9200 | 0.9965 | ||
| High | 5.01 | 1.9500 | 1.2200 | ||
| Low | 4.88 | 1.8600 | 0.9703 | ||
| Latest | 4.92 | 1.8800 | 1.1900 | ||
| Change | -0.01 | -0.0500 | +0.1902 | ||
| % Change | -0.20% | -2.59% | +19.02% | ||
| Volume | 8,966,700 | 630,600 | 6,080,700 | ||
| 20-Day Average Volume | 1,077,040 | 1,056,490 | 1,870,360 | ||
| Previous Close | 4.93 | 1.9300 | 0.9998 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 1.7535 | 0.9029 | ||
| 20-Day Raw Stochastic | 24.00% | 81.58% | 93.80% | ||
| 20-Day Relative Strength | 50.23 | 54.08 | 65.07 | ||
| Weighted Alpha | +10.20 | -3.95 | -40.33 | ||
| Today's Opinion | 32% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 07/10/19 | +2.73% since 04/17/26 | +19.00% since 04/17/26 | ||
| Low | 4.80 on 07/16/19 | 1.6300 on 04/21/26 | 0.9696 on 04/23/26 | ||
| High | 5.10 on 07/15/19 | 1.9500 on 04/24/26 | 1.2200 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 06/17/19 | +17.50% since 03/24/26 | +55.66% since 03/24/26 | ||
| Low | 4.73 on 06/18/19 | 1.5700 on 03/30/26 | 0.7362 on 03/30/26 | ||
| High | 5.30 on 06/26/19 | 1.9500 on 04/24/26 | 1.2200 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +39.38% since 04/17/19 | +8.05% since 01/23/26 | -16.20% since 01/23/26 | ||
| Low | 3.35 on 04/22/19 | 1.4900 on 02/02/26 | 0.7362 on 03/30/26 | ||
| High | 5.30 on 06/26/19 | 2.2600 on 02/25/26 | 1.4500 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +18.84% since 01/17/19 | +22.08% since 10/24/25 | -0.83% since 10/24/25 | ||
| Low | 3.30 on 03/13/19 | 1.3300 on 11/03/25 | 0.7362 on 03/30/26 | ||
| High | 5.30 on 06/26/19 | 2.2600 on 02/25/26 | 1.5750 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,928 | 248,278 | 224,480 | ||
| Shares Outstanding, K | 48,969 | 132,063 | 188,639 | ||
| Annual Sales | 35,410,000 | 0 | 154,900,000 | ||
| Annual Net Income | -14,720,000 | -48,260,000 | -20,200,000 | ||
| Last Quarter Sales | 7,360,000 | 0 | 40,590,000 | ||
| Last Quarter Net Income | -6,790,000 | -12,730,000 | -2,950,000 | ||
| 60-Month Beta | 1.40 | 0.86 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 03/26/26 | -0.02 on 02/26/26 | ||
| Latest Earnings Date | 08/01/19 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||