Aratana Theraptcs (PETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETX | RCEL | ORGO | ||
| Company | Aratana Theraptcs | Avita Medical Inc | Organogenesis Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.93 | 8.04 | 1.8900 | ||
| High | 5.01 | 8.25 | 1.9343 | ||
| Low | 4.88 | 7.77 | 1.7600 | ||
| Last | 4.92 | 8.12 | 1.8100 | ||
| Change | -0.01 | -0.08 | -0.0800 | ||
| Percent Change | -0.20% | -0.98% | -4.23% | ||
| Volume | 8,966,700 | 592,400 | 883,500 | ||
| 20-Day Average Volume | 1,077,040 | 664,075 | 931,635 | ||
| Previous | 4.93 | 8.20 | 1.8900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 5.37 | 2.3610 | ||
| 20-Day Raw Stochastic | 24.00% | 94.40% | 23.48% | ||
| 20-Day Relative Strength | 50.23 | 75.95 | 31.73 | ||
| Weighted Alpha | +10.20 | -9.87 | -67.60 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 32% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 07/10/19 | +81.66% since 08/05/26 | -23.63% since 08/05/26 | ||
| Low | 4.80 on 07/16/19 | 4.48 on 08/06/26 | 1.5400 on 08/07/26 | ||
| High | 5.10 on 07/15/19 | 8.35 on 08/11/26 | 2.4300 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 06/17/19 | +100.00% since 07/10/26 | -24.58% since 07/10/26 | ||
| Low | 4.73 on 06/18/19 | 3.83 on 07/13/26 | 1.5400 on 08/07/26 | ||
| High | 5.30 on 06/26/19 | 8.35 on 08/11/26 | 2.6900 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +39.38% since 04/17/19 | +85.39% since 05/12/26 | -24.90% since 05/12/26 | ||
| Low | 3.35 on 04/22/19 | 3.73 on 06/25/26 | 1.5400 on 08/07/26 | ||
| High | 5.30 on 06/26/19 | 8.35 on 08/11/26 | 2.7850 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +18.84% since 01/17/19 | +118.28% since 02/12/26 | -51.60% since 02/12/26 | ||
| Low | 3.30 on 03/13/19 | 3.52 on 02/13/26 | 1.5400 on 08/07/26 | ||
| High | 5.30 on 06/26/19 | 8.35 on 08/11/26 | 4.1400 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,928 | 249,909 | 232,902 | ||
| Shares Outstanding, K | 48,969 | 30,777 | 128,675 | ||
| Annual Sales, $M | 35,410,000 | 71,610,000 | 564,170,000 | ||
| Annual Net Income, $M | -14,720,000 | -48,590,000 | 37,030,000 | ||
| Last Qtr Sales, $M | 7,360,000 | 21,700,000 | 43,760,000 | ||
| Last Qtr Income, $M | -6,790,000 | -7,660,000 | -96,270,000 | ||
| 60-Month Beta | 1.40 | 1.86 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 08/06/26 | -0.71 on 08/06/26 | ||
| Latest Earnings Date | 08/01/19 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||