Petvivo Holdings Inc Wts (PETVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETVW | NUWE | BJDX | ||
| Company | Petvivo Holdings Inc Wts | Nuwellis Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0051 | 0.9999 | 1.9200 | ||
| High | 0.0051 | 1.0500 | 1.9650 | ||
| Low | 0.0051 | 0.9622 | 1.8300 | ||
| Latest | 0.0051 | 1.0500 | 1.9200 | ||
| Change | unch | +0.0535 | -0.0300 | ||
| % Change | unch | +5.37% | -1.54% | ||
| Volume | 700 | 162,900 | 35,500 | ||
| 20-Day Average Volume | 3,545 | 53,020 | 30,945 | ||
| Previous Close | 0.0051 | 0.9965 | 1.9500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0279 | 1.0599 | 1.8217 | ||
| 20-Day Raw Stochastic | 0.00% | 46.71% | 62.24% | ||
| 20-Day Relative Strength | 42.60 | 42.36 | 50.65 | ||
| Weighted Alpha | N/A | -94.50 | -83.39 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.92% since 04/10/26 | +5.53% since 05/15/26 | +14.97% since 05/15/26 | ||
| Low | 0.0051 on 05/21/26 | 0.9010 on 05/18/26 | 1.6233 on 05/19/26 | ||
| High | 0.0400 on 05/20/26 | 1.0500 on 05/22/26 | 2.0000 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -86.92% since 04/13/26 | -8.30% since 04/22/26 | -4.00% since 04/22/26 | ||
| Low | 0.0051 on 05/21/26 | 0.9010 on 05/18/26 | 1.6233 on 05/19/26 | ||
| High | 0.0400 on 05/20/26 | 1.2200 on 04/27/26 | 2.1000 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -85.17% since 02/02/26 | -43.24% since 02/20/26 | -4.95% since 02/20/26 | ||
| Low | 0.0051 on 05/21/26 | 0.9010 on 05/18/26 | 1.6233 on 05/19/26 | ||
| High | 0.0474 on 03/17/26 | 1.7922 on 02/23/26 | 2.1900 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -66.00% since 11/13/25 | -48.78% since 11/21/25 | -62.20% since 11/21/25 | ||
| Low | 0.0051 on 05/21/26 | 0.9010 on 05/18/26 | 1.6233 on 05/19/26 | ||
| High | 0.0474 on 03/17/26 | 4.9399 on 01/27/26 | 5.8000 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,815 | 1,987 | ||
| Shares Outstanding, K | N/A | 2,681 | 1,035 | ||
| Annual Sales | 920,000 | 8,270,000 | 0 | ||
| Annual Net Income | -8,720,000 | -17,520,000 | -6,850,000 | ||
| Last Quarter Sales | 595,891 | 2,400,000 | 0 | ||
| Last Quarter Net Income | -1,749,848 | -4,540,000 | -1,920,000 | ||
| 60-Month Beta | N/A | 0.25 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.09 on 05/12/26 | -1.95 on 05/07/26 | ||
| Earnings Date | 07/04/24 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||