Petvivo Holdings Inc (PETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETV | POCI | ADGM | ||
| Company | Petvivo Holdings Inc | Precision Optics Corp Inc | Adagio Medical Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 4.49 | 0.9980 | ||
| High | 0.7800 | 4.68 | 1.0500 | ||
| Low | 0.7100 | 4.27 | 0.9980 | ||
| Latest | 0.7800 | 4.36 | 1.0400 | ||
| Change | +0.0319 | +0.08 | +0.0400 | ||
| % Change | +4.26% | +1.87% | +4.00% | ||
| Volume | 10,600 | 3,400 | 39,600 | ||
| 20-Day Average Volume | 13,440 | 33,465 | 45,445 | ||
| Previous Close | 0.7481 | 4.28 | 1.0000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7924 | 4.85 | 1.0026 | ||
| 20-Day Raw Stochastic | 47.38% | 17.65% | 31.82% | ||
| 20-Day Relative Strength | 41.06 | 43.12 | 54.09 | ||
| Weighted Alpha | +8.03 | -7.93 | -26.40 | ||
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.43% since 02/20/26 | +0.35% since 02/23/26 | +5.57% since 02/23/26 | ||
| Low | 0.6000 on 02/24/26 | 4.10 on 02/27/26 | 0.9920 on 02/25/26 | ||
| High | 0.7800 on 02/27/26 | 4.68 on 03/02/26 | 1.1000 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -15.22% since 01/27/26 | -15.99% since 02/02/26 | +0.97% since 02/02/26 | ||
| Low | 0.6000 on 02/24/26 | 4.00 on 02/19/26 | 0.9700 on 02/17/26 | ||
| High | 0.9799 on 01/30/26 | 6.04 on 02/06/26 | 1.1900 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -32.17% since 11/26/25 | -0.68% since 12/02/25 | +14.59% since 12/02/25 | ||
| Low | 0.6000 on 02/24/26 | 3.96 on 12/04/25 | 0.8100 on 12/15/25 | ||
| High | 1.3700 on 12/18/25 | 6.04 on 02/06/26 | 1.3600 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -8.11% since 08/27/25 | -5.63% since 09/02/25 | -36.59% since 09/02/25 | ||
| Low | 0.6000 on 02/24/26 | 3.77 on 10/13/25 | 0.7400 on 11/24/25 | ||
| High | 1.6900 on 10/27/25 | 6.04 on 02/06/26 | 2.5820 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,046 | 33,042 | 21,180 | ||
| Shares Outstanding, K | 34,674 | 7,720 | 21,180 | ||
| Annual Sales | 1,130,000 | 19,090,000 | 600,000 | ||
| Annual Net Income | -8,400,000 | -5,780,000 | -75,040,000 | ||
| Last Quarter Sales | 290,000 | 7,370,000 | 0 | ||
| Last Quarter Net Income | -2,190,000 | -1,780,000 | -10,120,000 | ||
| 60-Month Beta | 1.13 | 0.32 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/25 | -0.21 on 11/13/25 | -0.66 on 11/12/25 | ||
| Latest Earnings Date | 07/09/26 | 05/21/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||