Petvivo Holdings Inc (PETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETV | POCI | ADGM | ||
| Company | Petvivo Holdings Inc | Precision Optics Corp Inc | Adagio Medical Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7050 | 4.38 | 1.1500 | ||
| High | 0.7500 | 4.54 | 1.3732 | ||
| Low | 0.6800 | 4.38 | 1.1500 | ||
| Latest | 0.6800 | 4.54 | 1.2700 | ||
| Change | -0.0700 | +0.16 | +0.1400 | ||
| % Change | -9.33% | +3.65% | +12.39% | ||
| Volume | 13,367 | 1,169 | 123,440 | ||
| 20-Day Average Volume | 8,188 | 11,688 | 61,360 | ||
| Previous Close | 0.7500 | 4.38 | 1.1300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7670 | 4.34 | 1.0358 | ||
| 20-Day Raw Stochastic | 68.18% | 42.45% | 82.15% | ||
| 20-Day Relative Strength | 40.27 | 51.47 | 69.17 | ||
| Weighted Alpha | -3.82 | +6.84 | +7.64 | ||
| Today's Opinion | 88% Sell | Hold | 40% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 03/16/26 | +9.40% since 03/17/26 | +19.63% since 03/17/26 | ||
| Low | 0.6800 on 03/23/26 | 4.05 on 03/19/26 | 1.0000 on 03/19/26 | ||
| High | 0.7900 on 03/18/26 | 4.54 on 03/24/26 | 1.3732 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 02/24/26 | +2.95% since 02/24/26 | +28.62% since 02/24/26 | ||
| Low | 0.6501 on 02/25/26 | 3.95 on 03/17/26 | 0.8510 on 03/10/26 | ||
| High | 0.8200 on 03/11/26 | 5.34 on 03/09/26 | 1.3732 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -36.44% since 12/24/25 | +10.73% since 12/24/25 | +20.75% since 12/24/25 | ||
| Low | 0.6000 on 02/24/26 | 3.95 on 03/17/26 | 0.8200 on 01/08/26 | ||
| High | 1.1900 on 01/06/26 | 6.04 on 02/06/26 | 1.3732 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -27.18% since 09/24/25 | +3.89% since 09/24/25 | -40.19% since 09/24/25 | ||
| Low | 0.6000 on 02/24/26 | 3.77 on 10/13/25 | 0.7400 on 11/24/25 | ||
| High | 1.6900 on 10/27/25 | 6.04 on 02/06/26 | 2.5820 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,409 | 33,814 | 23,933 | ||
| Shares Outstanding, K | 35,212 | 7,720 | 21,180 | ||
| Annual Sales | 1,130,000 | 19,090,000 | 600,000 | ||
| Annual Net Income | -8,400,000 | -5,780,000 | -75,040,000 | ||
| Last Quarter Sales | 290,000 | 7,370,000 | 0 | ||
| Last Quarter Net Income | -2,190,000 | -1,780,000 | -10,120,000 | ||
| 60-Month Beta | 1.18 | 0.36 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/17/26 | -0.23 on 02/17/26 | -0.66 on 11/12/25 | ||
| Latest Earnings Date | 07/09/26 | 05/21/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||