Petvivo Holdings Inc (PETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETV | BDMD | AMS | ||
| Company | Petvivo Holdings Inc | Baird Medical Investment Holdings | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.7700 | 1.0600 | 1.4400 | ||
| High | 0.7700 | 1.1400 | 1.4800 | ||
| Low | 0.6700 | 1.0400 | 1.4372 | ||
| Latest | 0.7700 | 1.0900 | 1.4520 | ||
| Change | unch | +0.0100 | -0.0180 | ||
| % Change | unch | +0.93% | -1.22% | ||
| Volume | 7,450 | 11,579 | 14,466 | ||
| 20-Day Average Volume | 9,528 | 104,581 | 207,849 | ||
| Previous Close | 0.7700 | 1.0800 | 1.4700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8053 | 1.1002 | 1.4958 | ||
| 20-Day Raw Stochastic | 43.48% | 36.27% | 22.16% | ||
| 20-Day Relative Strength | 47.25 | 40.10 | 48.04 | ||
| Weighted Alpha | -16.06 | -80.59 | -40.02 | ||
| Today's Opinion | 48% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 07/14/26 | -0.95% since 07/14/26 | +4.46% since 07/14/26 | ||
| Low | 0.6700 on 07/21/26 | 0.9601 on 07/20/26 | 1.3800 on 07/15/26 | ||
| High | 0.7900 on 07/17/26 | 1.1599 on 07/15/26 | 1.4800 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -3.75% since 06/18/26 | -1.84% since 06/18/26 | -0.55% since 06/18/26 | ||
| Low | 0.6700 on 07/21/26 | 0.9300 on 06/25/26 | 1.3600 on 06/22/26 | ||
| High | 0.9000 on 06/30/26 | 1.3700 on 06/29/26 | 1.7400 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 04/21/26 | -38.44% since 04/21/26 | +5.99% since 04/21/26 | ||
| Low | 0.6500 on 06/04/26 | 0.9300 on 06/25/26 | 1.2600 on 04/27/26 | ||
| High | 0.9000 on 06/30/26 | 2.0000 on 05/05/26 | 2.1300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -21.43% since 01/21/26 | -4.42% since 01/21/26 | -30.19% since 01/21/26 | ||
| Low | 0.6000 on 02/24/26 | 0.7570 on 02/13/26 | 1.2500 on 04/15/26 | ||
| High | 0.9899 on 01/22/26 | 3.6999 on 03/02/26 | 2.3900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,947 | 44,257 | 9,739 | ||
| Shares Outstanding, K | 37,594 | 40,979 | 6,625 | ||
| Annual Sales | 1,140,000 | 22,537,016 | 28,080,000 | ||
| Annual Net Income | -10,470,000 | -27,278,005 | -1,550,000 | ||
| Last Quarter Sales | 250,000 | N/A | 7,080,000 | ||
| Last Quarter Net Income | -2,960,000 | N/A | -610,000 | ||
| 60-Month Beta | 1.23 | -1.17 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 06/29/26 | N/A | -0.09 on 05/14/26 | ||
| Earnings Date | 06/29/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||