Petvivo Holdings Inc (PETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETV | ATOS | MBAI | ||
| Company | Petvivo Holdings Inc | Atossa Therapeutics Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6900 | 5.21 | 1.6900 | ||
| High | 0.7972 | 5.30 | 1.7000 | ||
| Low | 0.6896 | 5.00 | 1.6000 | ||
| Latest | 0.7591 | 5.23 | 1.6000 | ||
| Change | -0.0387 | +0.04 | -0.1400 | ||
| % Change | -4.85% | +0.77% | -8.05% | ||
| Volume | 2,700 | 42,900 | 102,900 | ||
| 20-Day Average Volume | 7,095 | 52,925 | 181,025 | ||
| Previous Close | 0.7978 | 5.19 | 1.7400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7847 | 5.22 | 1.6695 | ||
| 20-Day Raw Stochastic | 57.45% | 37.50% | 38.27% | ||
| 20-Day Relative Strength | 46.39 | 49.01 | 47.07 | ||
| Weighted Alpha | -16.96 | -46.39 | -23.54 | ||
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 05/21/26 | +5.23% since 05/21/26 | -13.98% since 05/21/26 | ||
| Low | 0.6700 on 05/28/26 | 4.84 on 05/22/26 | 1.6000 on 05/29/26 | ||
| High | 0.8030 on 05/26/26 | 5.30 on 05/29/26 | 1.8250 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.74% since 04/29/26 | -0.95% since 04/29/26 | +10.34% since 04/29/26 | ||
| Low | 0.6700 on 05/28/26 | 4.66 on 05/19/26 | 1.2900 on 05/04/26 | ||
| High | 0.8251 on 05/21/26 | 6.18 on 05/05/26 | 2.1000 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.68% since 02/27/26 | +18.06% since 02/27/26 | -1.84% since 02/27/26 | ||
| Low | 0.6200 on 04/10/26 | 4.23 on 03/02/26 | 1.2900 on 05/04/26 | ||
| High | 0.8251 on 05/21/26 | 6.28 on 04/20/26 | 2.1900 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -35.67% since 11/28/25 | -55.16% since 11/28/25 | -14.44% since 11/28/25 | ||
| Low | 0.6000 on 02/24/26 | 3.76 on 02/12/26 | 1.2900 on 05/04/26 | ||
| High | 1.3700 on 12/18/25 | 14.85 on 12/11/25 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,648 | 45,038 | 11,661 | ||
| Shares Outstanding, K | 36,422 | 8,611 | 7,288 | ||
| Annual Sales | 1,130,000 | 0 | 0 | ||
| Annual Net Income | -8,400,000 | -34,770,000 | 4,140,000 | ||
| Last Quarter Sales | 290,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,190,000 | -9,590,000 | -3,660,000 | ||
| 60-Month Beta | 1.27 | 1.25 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/17/26 | -1.11 on 05/08/26 | N/A on 03/31/23 | ||
| Earnings Date | 07/09/26 | 08/11/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||