Petvivo Holdings Inc (PETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PETV | CHEK | AVGR | ||
Company | Petvivo Holdings Inc | Check-Cap Ltd Ord | Avinger Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.6700 | 2.17 | 3.90 | ||
High | 0.7000 | 2.18 | 3.99 | ||
Low | 0.6300 | 2.11 | 3.82 | ||
Last | 0.7000 | 2.14 | 3.84 | ||
Change | +0.0201 | -0.05 | -0.01 | ||
% Change | +2.96% | -2.28% | -0.26% | ||
Volume | 28,218 | 6,527 | 11,765 | ||
20-Day Average Volume | 22,356 | 17,776 | 7,142 | ||
Previous Close | 0.6799 | 2.19 | 3.85 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.7731 | 2.23 | 3.82 | ||
20-Day Raw Stochastic | 40.08% | 52.94% | 54.10% | ||
20-Day Relative Strength | 41.06% | 46.30% | 54.51% | ||
Weighted Alpha | -45.52 | -23.90 | -51.80 | ||
Today's Opinion | 100% Sell | 64% Sell | 40% Buy | ||
Previous Opinion | 100% Sell | 64% Sell | 40% Buy | ||
Last Month's Opinion | 88% Sell | 48% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.99% since 05/08/24 | -1.80% since 05/08/24 | +0.89% since 05/08/24 | ||
Low | 0.6100 on 05/13/24 | 2.00 on 05/13/24 | 3.60 on 05/10/24 | ||
High | 0.7600 on 05/09/24 | 2.26 on 05/10/24 | 4.15 on 05/13/24 | ||
1-Month | |||||
%Chg | +13.82% since 04/15/24 | unch since 04/15/24 | +4.88% since 04/15/24 | ||
Low | 0.6000 on 04/19/24 | 2.00 on 05/13/24 | 3.42 on 04/16/24 | ||
High | 0.8495 on 04/24/24 | 2.36 on 04/16/24 | 4.15 on 05/13/24 | ||
3-Month | |||||
%Chg | -39.13% since 02/15/24 | -0.68% since 02/15/24 | +29.00% since 02/15/24 | ||
Low | 0.3300 on 04/10/24 | 1.78 on 03/07/24 | 2.80 on 03/21/24 | ||
High | 1.2500 on 04/08/24 | 3.45 on 03/28/24 | 5.45 on 02/20/24 | ||
6-Month | |||||
%Chg | +1.45% since 11/15/23 | -38.42% since 11/15/23 | +13.16% since 11/15/23 | ||
Low | 0.3300 on 04/10/24 | 1.78 on 03/07/24 | 2.50 on 02/06/24 | ||
High | 1.5000 on 01/19/24 | 3.85 on 11/16/23 | 5.45 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,402 | 12,812 | 6,108 | ||
Shares Outstanding, K | 16,770 | 5,850 | 1,586 | ||
Annual Sales | 920,000 | 0 | 7,650,000 | ||
Annual Net Income | -8,720,000 | -19,110,000 | -18,320,000 | ||
Last Quarter Sales | 600,000 | 0 | 1,910,000 | ||
Last Quarter Net Income | -1,750,000 | -2,590,000 | -5,020,000 | ||
60-Month Beta | 2.15 | 0.45 | 1.22 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 02/12/24 | -0.44 on 11/27/23 | -3.93 on 03/20/24 | ||
Latest Earnings Date | 07/04/24 | 05/16/24 | 05/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |