Petvivo Holdings Inc (PETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETV | BDMD | AMS | ||
| Company | Petvivo Holdings Inc | Baird Medical Investment Holdings | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.7700 | 1.1500 | 1.5200 | ||
| High | 0.8000 | 1.2499 | 1.5200 | ||
| Low | 0.7538 | 1.0600 | 1.4289 | ||
| Latest | 0.8000 | 1.1300 | 1.4900 | ||
| Change | unch | -0.0100 | -0.0250 | ||
| % Change | unch | -0.88% | -1.65% | ||
| Volume | 4,600 | 77,300 | 47,500 | ||
| 20-Day Average Volume | 11,340 | 128,840 | 236,515 | ||
| Previous Close | 0.8000 | 1.1400 | 1.5150 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8196 | 1.1337 | 1.4928 | ||
| 20-Day Raw Stochastic | 36.02% | 40.00% | 34.21% | ||
| 20-Day Relative Strength | 49.54 | 40.50 | 49.27 | ||
| Weighted Alpha | -11.35 | -84.22 | -35.11 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 07/02/26 | -4.24% since 07/02/26 | unch since 07/02/26 | ||
| Low | 0.7538 on 07/10/26 | 1.0600 on 07/10/26 | 1.4100 on 07/08/26 | ||
| High | 0.8400 on 07/08/26 | 1.2899 on 07/06/26 | 1.5665 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 06/09/26 | -10.32% since 06/10/26 | +1.36% since 06/10/26 | ||
| Low | 0.7437 on 06/11/26 | 0.9300 on 06/25/26 | 1.3600 on 06/22/26 | ||
| High | 0.9000 on 06/30/26 | 1.4300 on 06/11/26 | 1.7400 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +9.22% since 04/10/26 | -36.16% since 04/10/26 | +10.37% since 04/10/26 | ||
| Low | 0.6500 on 06/04/26 | 0.9300 on 06/25/26 | 1.2500 on 04/15/26 | ||
| High | 0.9000 on 06/30/26 | 2.0000 on 05/05/26 | 2.1300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -20.79% since 01/09/26 | -12.40% since 01/09/26 | -31.52% since 01/09/26 | ||
| Low | 0.6000 on 02/24/26 | 0.7570 on 02/13/26 | 1.2500 on 04/15/26 | ||
| High | 1.0000 on 01/13/26 | 3.6999 on 03/02/26 | 2.3900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,075 | 46,306 | 9,871 | ||
| Shares Outstanding, K | 37,594 | 40,979 | 6,625 | ||
| Annual Sales | 1,140,000 | 22,537,016 | 28,080,000 | ||
| Annual Net Income | -10,470,000 | -27,278,005 | -1,550,000 | ||
| Last Quarter Sales | 250,000 | N/A | 7,080,000 | ||
| Last Quarter Net Income | -2,960,000 | N/A | -610,000 | ||
| 60-Month Beta | 1.23 | -1.17 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 06/29/26 | N/A | -0.09 on 05/14/26 | ||
| Earnings Date | 06/29/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||