Petvivo Holdings Inc (PETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETV | QTI | MBAI | ||
| Company | Petvivo Holdings Inc | Qt Imaging Holdings Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 3.67 | 1.4000 | ||
| High | 0.8000 | 3.88 | 1.4300 | ||
| Low | 0.7800 | 3.66 | 1.3700 | ||
| Latest | 0.8000 | 3.70 | 1.4300 | ||
| Change | +0.0200 | +0.06 | +0.0700 | ||
| % Change | +2.56% | +1.65% | +5.15% | ||
| Volume | 1,200 | 61,700 | 54,900 | ||
| 20-Day Average Volume | 9,685 | 54,990 | 67,140 | ||
| Previous Close | 0.7800 | 3.64 | 1.3600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7795 | 4.30 | 1.5375 | ||
| 20-Day Raw Stochastic | 65.30% | 4.09% | 24.56% | ||
| 20-Day Relative Strength | 51.70 | 32.05 | 45.15 | ||
| Weighted Alpha | -12.65 | -10.75 | -28.46 | ||
| Today's Opinion | 32% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/11/26 | -7.27% since 06/11/26 | +4.38% since 06/11/26 | ||
| Low | 0.7500 on 06/15/26 | 3.63 on 06/17/26 | 1.3400 on 06/16/26 | ||
| High | 0.8797 on 06/16/26 | 4.30 on 06/12/26 | 1.4700 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 05/18/26 | -32.60% since 05/18/26 | -23.53% since 05/18/26 | ||
| Low | 0.6500 on 06/04/26 | 3.63 on 06/17/26 | 1.2900 on 06/11/26 | ||
| High | 0.8797 on 06/16/26 | 5.67 on 05/19/26 | 1.9591 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 03/18/26 | -46.14% since 03/18/26 | -13.33% since 03/18/26 | ||
| Low | 0.6200 on 04/10/26 | 3.63 on 06/17/26 | 1.2900 on 06/11/26 | ||
| High | 0.8797 on 06/16/26 | 7.60 on 05/12/26 | 2.1900 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -34.43% since 12/18/25 | -36.75% since 12/18/25 | -19.66% since 12/18/25 | ||
| Low | 0.6000 on 02/24/26 | 3.63 on 06/17/26 | 1.2900 on 06/11/26 | ||
| High | 1.2600 on 12/19/25 | 7.60 on 05/12/26 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,138 | 44,555 | 10,422 | ||
| Shares Outstanding, K | 36,422 | 12,042 | 7,288 | ||
| Annual Sales | 1,130,000 | 18,930,000 | 0 | ||
| Annual Net Income | -8,400,000 | -21,080,000 | 4,140,000 | ||
| Last Quarter Sales | 290,000 | 6,530,000 | 0 | ||
| Last Quarter Net Income | -2,190,000 | -3,410,000 | -3,660,000 | ||
| 60-Month Beta | 1.25 | -0.08 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/17/26 | -0.25 on 05/13/26 | N/A on 03/31/23 | ||
| Earnings Date | 07/09/26 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||