Petvivo Holdings Inc (PETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETV | QTI | MBAI | ||
| Company | Petvivo Holdings Inc | Qt Imaging Holdings Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6900 | 3.38 | 1.2500 | ||
| High | 0.6950 | 3.41 | 1.3250 | ||
| Low | 0.6900 | 2.90 | 1.2000 | ||
| Last | 0.6900 | 3.01 | 1.2700 | ||
| Change | -0.0326 | +0.12 | +0.0750 | ||
| Percent Change | -4.51% | +4.15% | +6.28% | ||
| Volume | 6,700 | 62,700 | 132,600 | ||
| 20-Day Average Volume | 11,490 | 46,910 | 87,100 | ||
| Previous | 0.7226 | 2.89 | 1.1950 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6912 | 2.88 | 1.1370 | ||
| 20-Day Raw Stochastic | 39.90% | 36.74% | 58.48% | ||
| 20-Day Relative Strength | 46.84 | 40.36 | 51.69 | ||
| Weighted Alpha | -27.51 | -47.85 | -36.36 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 08/05/26 | +9.85% since 08/05/26 | -2.31% since 08/05/26 | ||
| Low | 0.6400 on 08/10/26 | 2.70 on 08/06/26 | 1.1900 on 08/11/26 | ||
| High | 0.7226 on 08/11/26 | 3.41 on 08/12/26 | 1.4972 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -13.75% since 07/10/26 | -17.98% since 07/10/26 | +4.10% since 07/10/26 | ||
| Low | 0.6236 on 07/27/26 | 2.62 on 08/03/26 | 0.9500 on 07/20/26 | ||
| High | 0.8000 on 07/14/26 | 3.80 on 07/13/26 | 1.4972 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -8.00% since 05/12/26 | -60.34% since 05/12/26 | -24.85% since 05/12/26 | ||
| Low | 0.6236 on 07/27/26 | 2.62 on 08/03/26 | 0.9500 on 07/20/26 | ||
| High | 0.9000 on 06/30/26 | 7.35 on 05/13/26 | 2.1000 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -11.54% since 02/12/26 | -45.47% since 02/12/26 | -30.22% since 02/12/26 | ||
| Low | 0.6000 on 02/24/26 | 2.62 on 08/03/26 | 0.9500 on 07/20/26 | ||
| High | 0.9000 on 06/30/26 | 7.60 on 05/12/26 | 2.1900 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,423 | 39,792 | 11,308 | ||
| Shares Outstanding, K | 37,950 | 13,769 | 9,463 | ||
| Annual Sales, $M | 1,140,000 | 18,930,000 | 0 | ||
| Annual Net Income, $M | -10,470,000 | -21,080,000 | 4,140,000 | ||
| Last Qtr Sales, $M | 250,000 | 6,530,000 | 0 | ||
| Last Qtr Income, $M | -2,960,000 | -3,410,000 | -3,660,000 | ||
| 60-Month Beta | 1.27 | -0.01 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 06/29/26 | -0.25 on 05/13/26 | N/A on 03/31/23 | ||
| Latest Earnings Date | 08/14/26 | 08/12/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||