Petmed Express Inc (PETS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETS | AMZN | BABA | BKNG | PDD |
| Company | Petmed Express Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.4900 | 230.71 | 155.15 | 5,276.42 | 112.50 |
| High | 4.0500 | 232.11 | 157.05 | 5,359.80 | 113.29 |
| Low | 2.4000 | 228.69 | 153.36 | 5,240.03 | 110.78 |
| Latest | 2.9800 | 230.28 | 156.90 | 5,279.68 | 111.97 |
| Change | +1.2100 | -1.50 | -1.92 | +2.48 | -3.31 |
| % Change | +68.36% | -0.65% | -1.21% | +0.05% | -2.87% |
| Volume | 131,268,891 | 28,249,600 | 8,171,200 | 247,000 | 12,511,601 |
| 20-Day Average Volume | 6,787,834 | 43,069,711 | 13,687,715 | 315,250 | 8,361,790 |
| Previous Close | 1.7700 | 231.78 | 158.82 | 5,277.20 | 115.28 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8000 | 229.14 | 157.89 | 4,979.45 | 118.42 |
| 20-Day Raw Stochastic | 56.85% | 52.85% | 46.59% | 89.19% | 4.34% |
| 20-Day Relative Strength | 66.44 | 49.99 | 46.76 | 57.34 | 32.13 |
| Weighted Alpha | -64.01 | +4.82 | +70.21 | +2.31 | +4.35 |
| Today's Opinion | 32% Sell | 88% Buy | 40% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 64% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +72.25% since 12/04/25 | +0.51% since 12/04/25 | -0.34% since 12/04/25 | +5.02% since 12/04/25 | -4.15% since 12/04/25 |
| Low | 1.5700 on 12/09/25 | 225.11 on 12/09/25 | 153.36 on 12/11/25 | 5,002.19 on 12/09/25 | 110.78 on 12/11/25 |
| High | 4.0500 on 12/11/25 | 232.42 on 12/10/25 | 160.74 on 12/10/25 | 5,365.58 on 12/10/25 | 119.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | +10.78% since 11/11/25 | -7.56% since 11/11/25 | -2.43% since 11/11/25 | +4.53% since 11/11/25 | -18.34% since 11/11/25 |
| Low | 1.5700 on 12/09/25 | 215.18 on 11/21/25 | 148.64 on 11/21/25 | 4,571.12 on 11/20/25 | 110.78 on 12/11/25 |
| High | 4.0500 on 12/11/25 | 250.37 on 11/12/25 | 166.37 on 11/25/25 | 5,365.58 on 12/10/25 | 138.50 on 11/12/25 |
| 3-Month | |||||
| %Chg | +5.30% since 09/11/25 | +0.14% since 09/11/25 | +0.94% since 09/11/25 | -3.97% since 09/11/25 | -10.94% since 09/11/25 |
| Low | 1.5700 on 12/09/25 | 211.03 on 10/17/25 | 148.64 on 11/21/25 | 4,571.12 on 11/20/25 | 110.78 on 12/11/25 |
| High | 4.0500 on 12/11/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | -19.89% since 06/11/25 | +8.01% since 06/11/25 | +30.39% since 06/11/25 | -3.41% since 06/11/25 | +8.54% since 06/11/25 |
| Low | 1.5700 on 12/09/25 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 99.65 on 06/23/25 |
| High | 4.1000 on 07/25/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,198 | 2,477,778,240 | 378,957,248 | 170,105,280 | 160,486,592 |
| Shares Outstanding, K | 21,016 | 10,690,216 | 2,386,080 | 32,234 | 1,392,146 |
| Annual Sales | 226,970,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | -6,270,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 46,470,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -11,640,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 0.75 | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 10/14/25 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 12/10/25 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | 0.300 on 08/11/23 | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | 08/11/23 | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.19 | 23.38 | 23.48 | 12.23 |