Petmed Express Inc (PETS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETS | TZOO | QVCGA | ||
| Company | Petmed Express Inc | Travelzoo Inc | Qvc Group Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.39 | 6.78 | 8.72 | ||
| High | 3.42 | 6.82 | 9.43 | ||
| Low | 3.31 | 6.66 | 8.72 | ||
| Latest | 3.33 | 6.80 | 9.28 | ||
| Change | -0.04 | +0.05 | +1.13 | ||
| % Change | -1.19% | +0.74% | +13.87% | ||
| Volume | 150,699 | 37,423 | 21,052 | ||
| 20-Day Average Volume | 7,752,124 | 115,128 | 84,138 | ||
| Previous Close | 3.37 | 6.75 | 8.15 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 7.11 | 11.03 | ||
| 20-Day Raw Stochastic | 69.25% | 13.51% | 31.34% | ||
| 20-Day Relative Strength | 58.30 | 39.63 | 46.12 | ||
| Weighted Alpha | -51.92 | -64.92 | -61.05 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 12/31/25 | -4.35% since 12/31/25 | -10.61% since 12/31/25 | ||
| Low | 3.18 on 01/02/26 | 6.66 on 01/08/26 | 7.78 on 01/07/26 | ||
| High | 3.70 on 01/06/26 | 7.30 on 01/02/26 | 11.69 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +108.12% since 12/08/25 | -1.16% since 12/08/25 | -0.32% since 12/08/25 | ||
| Low | 1.57 on 12/09/25 | 6.66 on 01/08/26 | 7.78 on 01/07/26 | ||
| High | 4.10 on 12/16/25 | 7.77 on 12/15/25 | 12.79 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +29.57% since 10/08/25 | -32.24% since 10/08/25 | -36.22% since 10/08/25 | ||
| Low | 1.57 on 12/09/25 | 6.59 on 11/20/25 | 5.50 on 11/07/25 | ||
| High | 4.10 on 12/16/25 | 10.69 on 10/15/25 | 15.48 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -4.31% since 07/08/25 | -50.29% since 07/08/25 | +222.41% since 07/08/25 | ||
| Low | 1.57 on 12/09/25 | 6.59 on 11/20/25 | 2.55 on 07/16/25 | ||
| High | 4.10 on 12/16/25 | 14.00 on 07/22/25 | 15.98 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,017 | 73,791 | 65,758 | ||
| Shares Outstanding, K | 21,370 | 10,932 | 8,068 | ||
| Annual Sales | 226,970,000 | 83,900,000 | 10,037,000,000 | ||
| Annual Net Income | -6,270,000 | 13,560,000 | -1,290,000,000 | ||
| Last Quarter Sales | 44,360,000 | 22,200,000 | 2,213,000,000 | ||
| Last Quarter Net Income | -8,520,000 | 150,000 | -80,000,000 | ||
| 60-Month Beta | 0.65 | 0.86 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 12/19/25 | 0.01 on 10/28/25 | -9.89 on 11/05/25 | ||
| Latest Earnings Date | 02/09/26 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.300 on 08/11/23 | N/A | 1.500 on 09/15/20 | ||
| Next Ex-Dividends Date | 08/11/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.70 | 0.00 | ||