Petmed Express Inc (PETS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETS | HOUR | NXPL | ||
| Company | Petmed Express Inc | Hour Loop Inc | Nextplat Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 1.7900 | 8.99 | ||
| High | 1.7700 | 1.8800 | 9.38 | ||
| Low | 1.7500 | 1.7900 | 8.66 | ||
| Last | 1.7600 | 1.8600 | 9.09 | ||
| Change | +0.0100 | +0.0600 | -0.03 | ||
| Percent Change | +0.57% | +3.33% | -0.38% | ||
| Volume | 26,300 | 14,600 | 284,600 | ||
| 20-Day Average Volume | 93,750 | 13,805 | 61,440 | ||
| Previous | 1.7500 | 1.8000 | 9.13 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8980 | 1.8611 | 7.30 | ||
| 20-Day Raw Stochastic | 14.71% | 49.41% | 88.86% | ||
| 20-Day Relative Strength | 38.41 | 48.46 | 69.94 | ||
| Weighted Alpha | -57.57 | -36.20 | +35.07 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 08/18/26 | +1.09% since 08/18/26 | +12.64% since 08/18/26 | ||
| Low | 1.7350 on 08/24/26 | 1.7874 on 08/24/26 | 7.99 on 08/19/26 | ||
| High | 1.8300 on 08/19/26 | 1.9000 on 08/24/26 | 9.49 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -11.56% since 07/24/26 | -0.53% since 07/24/26 | +54.86% since 07/24/26 | ||
| Low | 1.7100 on 08/18/26 | 1.7306 on 07/30/26 | 5.81 on 07/27/26 | ||
| High | 2.0500 on 08/13/26 | 1.9925 on 08/14/26 | 9.49 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -16.98% since 05/22/26 | -7.92% since 05/22/26 | +49.02% since 05/22/26 | ||
| Low | 1.6200 on 06/05/26 | 1.7000 on 06/09/26 | 5.50 on 06/17/26 | ||
| High | 2.3500 on 06/29/26 | 2.3800 on 06/22/26 | 9.49 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -36.69% since 02/25/26 | -2.62% since 02/25/26 | +78.24% since 02/25/26 | ||
| Low | 1.6200 on 06/05/26 | 1.6706 on 03/30/26 | 3.38 on 03/31/26 | ||
| High | 2.8200 on 03/04/26 | 3.1800 on 05/05/26 | 9.49 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,938 | 63,360 | 24,758 | ||
| Shares Outstanding, K | 21,679 | 35,200 | 2,713 | ||
| Annual Sales, $M | 179,020,000 | 142,440,000 | 54,320,000 | ||
| Annual Net Income, $M | -57,290,000 | 1,700,000 | -10,460,000 | ||
| Last Qtr Sales, $M | 41,020,000 | 33,940,000 | 11,880,000 | ||
| Last Qtr Income, $M | -6,150,000 | 1,050,000 | -140,000 | ||
| 60-Month Beta | 0.76 | 1.38 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/13/26 | 0.03 on 08/11/26 | -0.05 on 08/13/26 | ||
| Latest Earnings Date | 12/18/26 | 11/11/26 | 11/11/26 | ||
| Most Recent Dividend | 0.300 on 08/11/23 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/11/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.25 | 0.00 | ||