Petmed Express Inc (PETS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETS | TZOO | TC | ||
| Company | Petmed Express Inc | Travelzoo Inc | Token Cat Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.36 | 7.37 | 10.02 | ||
| High | 2.36 | 7.37 | 10.02 | ||
| Low | 2.29 | 7.21 | 10.00 | ||
| Latest | 2.32 | 7.43 | 10.00 | ||
| Change | -0.05 | +0.07 | -0.07 | ||
| % Change | -2.11% | +0.95% | -0.70% | ||
| Volume | 19,783 | 15,045 | 600 | ||
| 20-Day Average Volume | 78,362 | 91,985 | 1,255 | ||
| Previous Close | 2.37 | 7.36 | 10.07 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 6.34 | 10.35 | ||
| 20-Day Raw Stochastic | 45.59% | 88.00% | 0.00% | ||
| 20-Day Relative Strength | 40.69 | 62.09 | 39.07 | ||
| Weighted Alpha | -56.99 | -40.47 | -24.05 | ||
| Today's Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 04/14/26 | +7.13% since 04/14/26 | -3.10% since 04/10/26 | ||
| Low | 2.28 on 04/15/26 | 6.62 on 04/15/26 | 10.00 on 04/20/26 | ||
| High | 2.45 on 04/15/26 | 7.45 on 04/20/26 | 10.50 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 03/20/26 | +15.73% since 03/20/26 | -4.12% since 03/20/26 | ||
| Low | 2.19 on 03/30/26 | 5.45 on 03/30/26 | 10.00 on 04/20/26 | ||
| High | 2.45 on 04/15/26 | 7.45 on 04/20/26 | 11.20 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -31.66% since 01/21/26 | +23.25% since 01/21/26 | -5.39% since 01/20/26 | ||
| Low | 2.19 on 03/30/26 | 4.72 on 02/19/26 | 8.93 on 02/05/26 | ||
| High | 3.52 on 01/22/26 | 7.45 on 04/20/26 | 13.30 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -12.83% since 10/21/25 | -28.47% since 10/21/25 | -41.52% since 10/20/25 | ||
| Low | 1.57 on 12/09/25 | 4.72 on 02/19/26 | 6.50 on 12/29/25 | ||
| High | 4.10 on 12/16/25 | 10.51 on 10/22/25 | 19.99 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,718 | 80,460 | 16,917 | ||
| Shares Outstanding, K | 21,400 | 10,932 | 1,692 | ||
| Annual Sales | 226,970,000 | 91,720,000 | 6,740,000 | ||
| Annual Net Income | -6,270,000 | 4,700,000 | -25,760,000 | ||
| Last Quarter Sales | 40,660,000 | 22,480,000 | 83,129,000 | ||
| Last Quarter Net Income | -10,550,000 | -20,000 | -42,583,000 | ||
| 60-Month Beta | 0.77 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 02/05/26 | 0.00 on 02/19/26 | N/A on 04/06/22 | ||
| Latest Earnings Date | 10/13/26 | 05/05/26 | 04/03/26 | ||
| Most Recent Dividend | 0.300 on 08/11/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/11/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.05 | 0.00 | ||