Petmed Express Inc (PETS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETS | HOUR | NXPL | ||
| Company | Petmed Express Inc | Hour Loop Inc | Nextplat Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0000 | 1.9800 | 6.05 | ||
| High | 2.0000 | 1.9800 | 6.05 | ||
| Low | 1.9600 | 1.8274 | 5.99 | ||
| Last | 1.9700 | 1.8274 | 6.03 | ||
| Change | -0.0150 | -0.0676 | -0.06 | ||
| Percent Change | -0.76% | -3.57% | -0.97% | ||
| Volume | 23,534 | 8,492 | 4,490 | ||
| 20-Day Average Volume | 112,627 | 57,810 | 28,569 | ||
| Previous | 1.9850 | 1.8950 | 6.09 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9763 | 1.9081 | 6.19 | ||
| 20-Day Raw Stochastic | 36.30% | 17.00% | 17.09% | ||
| 20-Day Relative Strength | 49.46 | 46.29 | 47.28 | ||
| Weighted Alpha | -52.07 | -49.36 | -19.11 | ||
| Today's Opinion | 64% Sell | 72% Sell | 24% Sell | ||
| Yesterday's Opinion | 48% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/29/26 | +3.24% since 07/29/26 | +2.22% since 07/29/26 | ||
| Low | 1.9500 on 08/03/26 | 1.7306 on 07/30/26 | 5.91 on 07/31/26 | ||
| High | 2.0200 on 07/30/26 | 1.9800 on 08/05/26 | 7.07 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 07/02/26 | -0.68% since 07/02/26 | -13.23% since 07/02/26 | ||
| Low | 1.8698 on 07/14/26 | 1.7306 on 07/30/26 | 5.73 on 07/20/26 | ||
| High | 2.1458 on 07/23/26 | 2.3000 on 07/10/26 | 7.70 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -16.88% since 05/05/26 | -29.44% since 05/05/26 | -11.83% since 05/05/26 | ||
| Low | 1.6200 on 06/05/26 | 1.7000 on 06/09/26 | 5.38 on 05/18/26 | ||
| High | 2.3850 on 05/06/26 | 2.7400 on 05/07/26 | 8.37 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -33.89% since 02/05/26 | +2.66% since 02/05/26 | +9.45% since 02/05/26 | ||
| Low | 1.6200 on 06/05/26 | 1.6706 on 03/30/26 | 3.38 on 03/31/26 | ||
| High | 3.2250 on 02/13/26 | 3.1800 on 05/05/26 | 8.37 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,423 | 66,689 | 16,495 | ||
| Shares Outstanding, K | 21,372 | 35,192 | 2,708 | ||
| Annual Sales, $M | 179,020,000 | 142,440,000 | 54,320,000 | ||
| Annual Net Income, $M | -57,290,000 | 1,700,000 | -10,460,000 | ||
| Last Qtr Sales, $M | 42,820,000 | 29,930,000 | 9,860,000 | ||
| Last Qtr Income, $M | -4,060,000 | 820,000 | -1,120,000 | ||
| 60-Month Beta | 0.76 | 1.38 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 06/02/26 | 0.02 on 05/12/26 | -0.42 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | 0.300 on 08/11/23 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/11/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.30 | 0.00 | ||