Petmed Express Inc (PETS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETS | HOUR | NXPL | ||
| Company | Petmed Express Inc | Hour Loop Inc | Nextplat Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 1.8700 | 7.40 | ||
| High | 1.8300 | 2.0200 | 8.37 | ||
| Low | 1.7800 | 1.8700 | 7.40 | ||
| Latest | 1.8200 | 1.9100 | 7.69 | ||
| Change | +0.0400 | +0.0600 | +0.47 | ||
| % Change | +2.25% | +3.24% | +6.51% | ||
| Volume | 192,400 | 12,000 | 59,900 | ||
| 20-Day Average Volume | 161,050 | 39,000 | 22,615 | ||
| Previous Close | 1.7800 | 1.8500 | 7.22 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1730 | 2.0695 | 6.63 | ||
| 20-Day Raw Stochastic | 11.48% | 9.78% | 77.26% | ||
| 20-Day Relative Strength | 29.94 | 45.74 | 60.20 | ||
| Weighted Alpha | -69.44 | -34.25 | +15.27 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.27% since 05/28/26 | +3.24% since 05/28/26 | +6.81% since 05/28/26 | ||
| Low | 1.7500 on 06/03/26 | 1.8200 on 05/29/26 | 6.57 on 06/02/26 | ||
| High | 2.2700 on 06/01/26 | 2.1386 on 06/01/26 | 8.37 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -19.82% since 05/04/26 | -21.72% since 05/04/26 | +21.48% since 05/04/26 | ||
| Low | 1.7500 on 06/03/26 | 1.8200 on 05/29/26 | 5.38 on 05/18/26 | ||
| High | 2.4300 on 05/05/26 | 3.1800 on 05/05/26 | 8.37 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -33.58% since 03/04/26 | -0.52% since 03/04/26 | +58.04% since 03/04/26 | ||
| Low | 1.7500 on 06/03/26 | 1.6706 on 03/30/26 | 3.38 on 03/31/26 | ||
| High | 2.7450 on 03/05/26 | 3.1800 on 05/05/26 | 8.37 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +5.20% since 12/04/25 | -5.45% since 12/04/25 | +27.95% since 12/04/25 | ||
| Low | 1.5700 on 12/09/25 | 1.6706 on 03/30/26 | 3.38 on 03/31/26 | ||
| High | 4.1000 on 12/16/25 | 3.1800 on 05/05/26 | 8.37 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,092 | 65,105 | 19,555 | ||
| Shares Outstanding, K | 21,400 | 35,192 | 2,708 | ||
| Annual Sales | 226,970,000 | 142,440,000 | 54,320,000 | ||
| Annual Net Income | -6,270,000 | 1,700,000 | -10,460,000 | ||
| Last Quarter Sales | 40,660,000 | 29,930,000 | 9,860,000 | ||
| Last Quarter Net Income | -10,550,000 | 820,000 | -1,120,000 | ||
| 60-Month Beta | 0.77 | 1.37 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 02/05/26 | 0.02 on 05/12/26 | -0.42 on 05/14/26 | ||
| Earnings Date | 12/18/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | 0.300 on 08/11/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/11/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.60 | 0.00 | ||