Wag! Group Co. (PET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PET | BODI | WFCF | ||
| Company | Wag! Group Co. | The Beachbody Company Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0988 | 8.75 | 11.85 | ||
| High | 0.0995 | 8.77 | 12.03 | ||
| Low | 0.0410 | 8.02 | 11.85 | ||
| Latest | 0.0469 | 8.34 | 11.98 | ||
| Change | -0.0701 | -0.35 | +0.08 | ||
| % Change | -59.91% | -3.97% | +0.67% | ||
| Volume | 29,598,900 | 18,200 | 1,400 | ||
| 20-Day Average Volume | 13,499,225 | 31,785 | 1,660 | ||
| Previous Close | 0.1170 | 8.68 | 11.90 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1455 | 8.79 | 11.72 | ||
| 20-Day Raw Stochastic | 2.53% | 30.39% | 46.56% | ||
| 20-Day Relative Strength | 36.94 | 44.93 | 52.36 | ||
| Weighted Alpha | -81.72 | +25.96 | +7.00 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.39% since 07/22/25 | +12.33% since 02/25/26 | -3.78% since 02/23/26 | ||
| Low | 0.0410 on 07/29/25 | 6.77 on 03/02/26 | 11.80 on 03/03/26 | ||
| High | 0.1414 on 07/24/25 | 8.85 on 03/03/26 | 12.50 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -55.33% since 06/27/25 | -25.11% since 02/04/26 | +6.02% since 02/04/26 | ||
| Low | 0.0410 on 07/29/25 | 6.77 on 03/02/26 | 11.20 on 02/06/26 | ||
| High | 0.2740 on 07/08/25 | 11.36 on 02/05/26 | 12.99 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -67.77% since 04/29/25 | -19.08% since 12/04/25 | -6.19% since 12/04/25 | ||
| Low | 0.0410 on 07/29/25 | 6.77 on 03/02/26 | 10.75 on 12/22/25 | ||
| High | 0.2740 on 07/08/25 | 12.66 on 02/02/26 | 13.43 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -81.35% since 01/29/25 | +44.70% since 09/04/25 | -4.01% since 09/04/25 | ||
| Low | 0.0410 on 07/29/25 | 4.05 on 11/07/25 | 10.75 on 12/22/25 | ||
| High | 0.4200 on 02/06/25 | 12.66 on 02/02/26 | 13.78 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,380 | 61,524 | 60,075 | ||
| Shares Outstanding, K | 50,739 | 7,088 | 5,048 | ||
| Annual Sales | 70,510,000 | 418,800,000 | 24,890,000 | ||
| Annual Net Income | -17,570,000 | -71,640,000 | 1,540,000 | ||
| Last Quarter Sales | 15,170,000 | 59,890,000 | 6,040,000 | ||
| Last Quarter Net Income | -4,890,000 | 3,570,000 | -200,000 | ||
| 60-Month Beta | 1.66 | 1.15 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/25 | 0.51 on 11/10/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 08/06/25 | 03/10/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.57 | ||