Wag! Group Co. (PET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PET | BODI | WFCF | ||
| Company | Wag! Group Co. | The Beachbody Company Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0988 | 12.02 | 12.80 | ||
| High | 0.0995 | 12.05 | 13.13 | ||
| Low | 0.0410 | 10.66 | 12.80 | ||
| Latest | 0.0469 | 11.90 | 12.83 | ||
| Change | -0.0701 | -0.19 | unch | ||
| % Change | -59.91% | -1.57% | unch | ||
| Volume | 29,598,900 | 76,100 | 2,200 | ||
| 20-Day Average Volume | 13,499,225 | 123,120 | 4,350 | ||
| Previous Close | 0.1170 | 12.09 | 12.83 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1455 | 9.34 | 12.38 | ||
| 20-Day Raw Stochastic | 2.53% | 94.10% | 72.73% | ||
| 20-Day Relative Strength | 36.94 | 74.38 | 53.78 | ||
| Weighted Alpha | -81.72 | +121.84 | +8.09 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.39% since 07/22/25 | +15.53% since 12/04/25 | +0.47% since 12/04/25 | ||
| Low | 0.0410 on 07/29/25 | 10.18 on 12/05/25 | 12.75 on 12/08/25 | ||
| High | 0.1414 on 07/24/25 | 12.28 on 12/10/25 | 13.43 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -55.33% since 06/27/25 | +101.01% since 11/11/25 | +5.51% since 11/11/25 | ||
| Low | 0.0410 on 07/29/25 | 5.52 on 11/12/25 | 11.23 on 11/25/25 | ||
| High | 0.2740 on 07/08/25 | 12.28 on 12/10/25 | 13.43 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -67.77% since 04/29/25 | +99.00% since 09/11/25 | +3.05% since 09/11/25 | ||
| Low | 0.0410 on 07/29/25 | 4.05 on 11/07/25 | 11.07 on 10/10/25 | ||
| High | 0.2740 on 07/08/25 | 12.28 on 12/10/25 | 13.78 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -81.35% since 01/29/25 | +202.80% since 06/11/25 | +25.42% since 06/11/25 | ||
| Low | 0.0410 on 07/29/25 | 3.51 on 06/24/25 | 10.00 on 06/13/25 | ||
| High | 0.4200 on 02/06/25 | 12.28 on 12/10/25 | 13.78 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,380 | 85,694 | 65,586 | ||
| Shares Outstanding, K | 50,739 | 7,088 | 5,112 | ||
| Annual Sales | 70,510,000 | 418,800,000 | 25,750,000 | ||
| Annual Net Income | -17,570,000 | -71,640,000 | 2,120,000 | ||
| Last Quarter Sales | 15,170,000 | 59,890,000 | 7,020,000 | ||
| Last Quarter Net Income | -4,890,000 | 3,570,000 | 1,150,000 | ||
| 60-Month Beta | 1.66 | 1.15 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/25 | 0.51 on 11/10/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 08/06/25 | 03/26/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.98 | ||