Wag! Group Co. (PET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PET | BODI | WFCF | ||
| Company | Wag! Group Co. | The Beachbody Company Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0988 | 9.40 | 12.48 | ||
| High | 0.0995 | 9.80 | 12.88 | ||
| Low | 0.0410 | 9.20 | 11.78 | ||
| Latest | 0.0469 | 9.44 | 11.78 | ||
| Change | -0.0701 | +0.09 | -0.07 | ||
| % Change | -59.91% | +1.02% | -0.59% | ||
| Volume | 29,598,900 | 21,300 | 7,500 | ||
| 20-Day Average Volume | 13,499,225 | 52,995 | 18,570 | ||
| Previous Close | 0.1170 | 9.35 | 11.85 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1455 | 10.35 | 11.59 | ||
| 20-Day Raw Stochastic | 2.53% | 18.98% | 38.39% | ||
| 20-Day Relative Strength | 36.94 | 39.42 | 49.05 | ||
| Weighted Alpha | -81.72 | +49.51 | +20.43 | ||
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.39% since 07/22/25 | -7.27% since 06/05/26 | +16.06% since 06/05/26 | ||
| Low | 0.0410 on 07/29/25 | 8.73 on 06/11/26 | 9.87 on 06/08/26 | ||
| High | 0.1414 on 07/24/25 | 10.32 on 06/08/26 | 12.88 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -55.33% since 06/27/25 | -27.10% since 05/12/26 | -8.33% since 05/12/26 | ||
| Low | 0.0410 on 07/29/25 | 8.73 on 06/11/26 | 9.15 on 05/15/26 | ||
| High | 0.2740 on 07/08/25 | 13.92 on 05/13/26 | 16.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -67.77% since 04/29/25 | -12.10% since 03/12/26 | -2.97% since 03/12/26 | ||
| Low | 0.0410 on 07/29/25 | 8.73 on 06/11/26 | 9.15 on 05/15/26 | ||
| High | 0.2740 on 07/08/25 | 16.87 on 05/01/26 | 22.15 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -81.35% since 01/29/25 | -18.48% since 12/12/25 | -8.18% since 12/12/25 | ||
| Low | 0.0410 on 07/29/25 | 6.77 on 03/02/26 | 9.15 on 05/15/26 | ||
| High | 0.4200 on 02/06/25 | 16.87 on 05/01/26 | 22.15 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,380 | 68,362 | 59,363 | ||
| Shares Outstanding, K | 50,739 | 7,242 | 5,039 | ||
| Annual Sales | 70,510,000 | 251,730,000 | 24,890,000 | ||
| Annual Net Income | -17,570,000 | -2,860,000 | 1,540,000 | ||
| Last Quarter Sales | 15,170,000 | 54,280,000 | 5,370,000 | ||
| Last Quarter Net Income | -4,890,000 | 2,290,000 | 90,000 | ||
| 60-Month Beta | 1.66 | 1.01 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/25 | 0.32 on 05/12/26 | 0.02 on 05/14/26 | ||
| Earnings Date | 08/06/25 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.54 | 38.23 | ||