Pioneer Energy Services Corp
(PES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PES | NE | RIG | VAL | HP |
| Company | Pioneer Energy Services Corp | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.16 | 35.43 | 4.87 | 57.39 | 33.09 |
| High | 0.17 | 36.09 | 5.01 | 58.62 | 33.98 |
| Low | 0.16 | 35.08 | 4.85 | 56.61 | 32.58 |
| Latest | 0.16 | 35.62 | 4.97 | 57.73 | 33.88 |
| Change | -0.01 | -0.39 | +0.05 | -1.06 | +0.18 |
| % Change | -5.36% | -1.08% | +1.02% | -1.80% | +0.53% |
| Volume | 373,500 | 2,103,800 | 41,834,500 | 1,362,500 | 1,757,600 |
| 20-Day Average Volume | 4,018,060 | 1,964,180 | 34,694,215 | 1,075,230 | 1,680,570 |
| Previous Close | 0.17 | 36.01 | 4.92 | 58.79 | 33.70 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 32.40 | 4.51 | 54.60 | 32.00 |
| 20-Day Raw Stochastic | 2.66% | 87.16% | 81.65% | 74.70% | 86.80% |
| 20-Day Relative Strength | 29.64 | 66.88 | 69.93 | 58.80 | 66.71 |
| Weighted Alpha | -93.16 | +33.42 | +78.12 | +38.89 | +42.34 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 08/07/19 | +5.60% since 01/23/26 | +2.90% since 01/23/26 | +6.40% since 01/23/26 | +4.89% since 01/23/26 |
| Low | 0.16 on 08/14/19 | 34.00 on 01/28/26 | 4.78 on 01/28/26 | 55.24 on 01/26/26 | 31.82 on 01/26/26 |
| High | 0.18 on 08/12/19 | 36.76 on 01/29/26 | 5.17 on 01/29/26 | 60.45 on 01/29/26 | 34.70 on 01/29/26 |
| 1-Month | |||||
| %Chg | -40.49% since 07/12/19 | +25.51% since 12/30/25 | +20.34% since 12/30/25 | +14.00% since 12/30/25 | +17.11% since 12/30/25 |
| Low | 0.16 on 08/14/19 | 27.88 on 01/02/26 | 4.08 on 01/02/26 | 49.70 on 01/02/26 | 28.49 on 01/02/26 |
| High | 0.30 on 07/31/19 | 36.76 on 01/29/26 | 5.17 on 01/29/26 | 60.45 on 01/29/26 | 34.70 on 01/29/26 |
| 3-Month | |||||
| %Chg | -85.15% since 05/14/19 | +20.34% since 10/30/25 | +27.11% since 10/30/25 | +0.05% since 10/30/25 | +26.99% since 10/30/25 |
| Low | 0.16 on 08/14/19 | 27.67 on 12/17/25 | 3.68 on 11/21/25 | 48.08 on 12/17/25 | 24.45 on 11/18/25 |
| High | 1.11 on 05/15/19 | 36.76 on 01/29/26 | 5.17 on 01/29/26 | 61.70 on 12/05/25 | 34.70 on 01/29/26 |
| 6-Month | |||||
| %Chg | -90.54% since 02/14/19 | +31.83% since 07/30/25 | +68.47% since 07/30/25 | +18.57% since 07/30/25 | +105.83% since 07/30/25 |
| Low | 0.16 on 08/14/19 | 25.24 on 08/01/25 | 2.72 on 08/01/25 | 43.53 on 08/19/25 | 15.17 on 08/05/25 |
| High | 2.30 on 04/23/19 | 36.76 on 01/29/26 | 5.17 on 01/29/26 | 61.70 on 12/05/25 | 34.70 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,585 | 5,658,130 | 5,474,162 | 4,016,680 | 3,444,444 |
| Shares Outstanding, K | 79,202 | 158,847 | 1,101,441 | 69,577 | 101,666 |
| Annual Sales | 590,100,000 | 3,057,820,000 | 3,524,000,000 | 2,362,600,000 | 3,746,010,000 |
| Annual Net Income | -49,010,000 | 448,350,000 | -512,000,000 | 373,400,000 | -163,700,000 |
| Last Quarter Sales | 152,840,000 | 798,020,000 | 1,028,000,000 | 595,700,000 | 1,011,750,000 |
| Last Quarter Net Income | -12,940,000 | -21,100,000 | -1,923,000,000 | 188,100,000 | -57,360,000 |
| 60-Month Beta | 3.23 | 1.11 | 1.36 | 1.17 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 10/27/25 | 0.06 on 10/29/25 | 2.65 on 10/29/25 | -0.01 on 11/17/25 |
| Latest Earnings Date | 10/29/19 | 02/16/26 | 02/19/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.500 on 12/04/25 | 0.150 on 08/21/15 | N/A | 0.250 on 11/18/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | 08/21/15 | 03/08/19 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.59 | 0.00 | 10.48 | 35.85 |