Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PES | NE | RIG | VAL | HP |
| Company | Pioneer Energy Services Corp | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.16 | 44.07 | 5.75 | 85.50 | 42.11 |
| High | 0.17 | 44.55 | 5.79 | 86.51 | 42.96 |
| Low | 0.16 | 43.54 | 5.65 | 84.41 | 41.63 |
| Last | 0.16 | 44.21 | 5.72 | 85.56 | 42.99 |
| Change | -0.01 | -0.27 | -0.09 | -1.24 | +0.43 |
| Percent Change | -5.36% | -0.61% | -1.55% | -1.43% | +1.01% |
| Volume | 373,500 | 411,605 | 28,732,108 | 841,025 | 429,893 |
| 20-Day Average Volume | 4,018,060 | 1,629,714 | 43,156,395 | 980,873 | 1,232,659 |
| Previous | 0.17 | 44.48 | 5.81 | 86.80 | 42.56 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 41.84 | 5.26 | 78.54 | 35.67 |
| 20-Day Raw Stochastic | 2.66% | 91.83% | 83.00% | 81.91% | 98.75% |
| 20-Day Relative Strength | 29.64 | 55.18 | 56.07 | 56.81 | 69.06 |
| Weighted Alpha | -93.16 | +54.51 | +70.55 | +36.77 | +125.40 |
| Today's Opinion | 100% Sell | 24% Buy | 16% Sell | 24% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 24% Buy | 8% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 08/07/19 | +10.75% since 08/05/26 | +11.09% since 08/05/26 | +10.98% since 08/05/26 | +28.79% since 08/05/26 |
| Low | 0.16 on 08/14/19 | 40.27 on 08/07/26 | 5.13 on 08/07/26 | 76.86 on 08/07/26 | 34.38 on 08/06/26 |
| High | 0.18 on 08/12/19 | 44.65 on 08/11/26 | 5.88 on 08/11/26 | 88.21 on 08/11/26 | 42.99 on 08/11/26 |
| 1-Month | |||||
| %Chg | -40.49% since 07/12/19 | +10.56% since 07/10/26 | +9.81% since 07/10/26 | +10.12% since 07/10/26 | +28.59% since 07/10/26 |
| Low | 0.16 on 08/14/19 | 39.02 on 07/28/26 | 4.88 on 07/29/26 | 72.79 on 07/29/26 | 32.58 on 07/28/26 |
| High | 0.30 on 07/31/19 | 44.65 on 08/11/26 | 5.88 on 08/11/26 | 88.21 on 08/11/26 | 42.99 on 08/11/26 |
| 3-Month | |||||
| %Chg | -85.15% since 05/14/19 | -13.78% since 05/12/26 | -12.69% since 05/12/26 | -12.12% since 05/12/26 | +9.42% since 05/12/26 |
| Low | 0.16 on 08/14/19 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 30.40 on 07/06/26 |
| High | 1.11 on 05/15/19 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 42.99 on 08/11/26 |
| 6-Month | |||||
| %Chg | -90.54% since 02/14/19 | +3.78% since 02/12/26 | -5.31% since 02/12/26 | -3.90% since 02/12/26 | +30.39% since 02/12/26 |
| Low | 0.16 on 08/14/19 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 30.40 on 07/06/26 |
| High | 2.30 on 04/23/19 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 42.99 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,585 | 7,100,876 | 6,489,073 | 6,027,045 | 4,253,404 |
| Shares Outstanding, K | 79,202 | 159,642 | 1,116,880 | 69,436 | 99,939 |
| Annual Sales, $M | 590,100,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 3,746,010,000 |
| Annual Net Income, $M | -49,010,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -163,700,000 |
| Last Qtr Sales, $M | 152,840,000 | 719,690,000 | 966,000,000 | 539,200,000 | 1,034,860,000 |
| Last Qtr Income, $M | -12,940,000 | -36,680,000 | 170,000,000 | 50,400,000 | 75,680,000 |
| 60-Month Beta | 3.23 | 0.93 | 1.32 | 0.94 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 07/27/26 | 0.03 on 08/05/26 | 0.72 on 08/05/26 | -0.11 on 08/05/26 |
| Latest Earnings Date | 10/29/19 | 10/26/26 | 11/04/26 | 11/04/26 | 11/16/26 |
| Most Recent Dividend | N/A | 0.500 on 06/04/26 | 0.150 on 08/21/15 | N/A | 0.250 on 05/18/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 08/21/15 | 03/08/19 | 08/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.18 | 71.50 | 21.82 | 0.00 |