Perion Network Ltd (PERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PERI | GRVY | SSTK | ||
| Company | Perion Network Ltd | Gravity Ltd ADR | Shutterstock Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.40 | 64.68 | 8.69 | ||
| High | 9.60 | 65.00 | 8.93 | ||
| Low | 9.32 | 63.37 | 8.38 | ||
| Latest | 9.36 | 63.80 | 8.49 | ||
| Change | -0.04 | -0.16 | -0.24 | ||
| % Change | -0.43% | -0.25% | -2.75% | ||
| Volume | 234,600 | 17,100 | 1,293,200 | ||
| 20-Day Average Volume | 517,895 | 63,540 | 919,320 | ||
| Previous Close | 9.40 | 63.96 | 8.73 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 63.69 | 12.32 | ||
| 20-Day Raw Stochastic | 75.48% | 48.00% | 2.21% | ||
| 20-Day Relative Strength | 53.53 | 50.98 | 27.95 | ||
| Weighted Alpha | -11.94 | +1.89 | -59.42 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 07/02/26 | -2.71% since 07/02/26 | -13.46% since 07/02/26 | ||
| Low | 9.07 on 07/08/26 | 61.80 on 07/08/26 | 8.31 on 07/09/26 | ||
| High | 9.60 on 07/10/26 | 68.40 on 07/06/26 | 9.82 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +18.33% since 06/10/26 | +11.58% since 06/10/26 | -38.03% since 06/10/26 | ||
| Low | 7.79 on 06/11/26 | 56.24 on 06/15/26 | 8.31 on 07/09/26 | ||
| High | 9.87 on 07/01/26 | 71.99 on 06/22/26 | 16.47 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -2.09% since 04/10/26 | +5.30% since 04/10/26 | -49.07% since 04/10/26 | ||
| Low | 7.63 on 06/08/26 | 56.24 on 06/15/26 | 8.31 on 07/09/26 | ||
| High | 11.27 on 05/11/26 | 71.99 on 06/22/26 | 18.47 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -0.43% since 01/09/26 | +11.40% since 01/09/26 | -56.55% since 01/09/26 | ||
| Low | 7.63 on 06/08/26 | 56.24 on 06/15/26 | 8.31 on 07/09/26 | ||
| High | 11.27 on 05/11/26 | 74.75 on 02/04/26 | 20.68 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,274 | 443,340 | 311,906 | ||
| Shares Outstanding, K | 39,025 | 6,949 | 36,738 | ||
| Annual Sales | 439,930,000 | 392,380,000 | 989,930,000 | ||
| Annual Net Income | -7,930,000 | 47,220,000 | 45,500,000 | ||
| Last Quarter Sales | 90,370,000 | 106,250,000 | 199,170,000 | ||
| Last Quarter Net Income | -10,000,000 | 19,290,000 | -47,570,000 | ||
| 60-Month Beta | 1.17 | 1.01 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/20/26 | 2.78 on 05/08/26 | 0.58 on 04/28/26 | ||
| Earnings Date | 08/10/26 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | 0.400 on 03/23/11 | N/A | 0.360 on 06/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 8.76 | 3.91 | ||