Pepgen Inc (PEPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEPG | MIST | YDES | ||
| Company | Pepgen Inc | Milestone Pharmaceuticals Inc | Yd Bio Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.11 | 1.1900 | 2.44 | ||
| High | 2.18 | 1.1900 | 2.44 | ||
| Low | 1.92 | 1.1500 | 1.96 | ||
| Latest | 1.93 | 1.1600 | 2.24 | ||
| Change | -0.17 | -0.0400 | +0.20 | ||
| % Change | -8.10% | -3.33% | +9.80% | ||
| Volume | 734,900 | 873,900 | 83,100 | ||
| 20-Day Average Volume | 1,116,470 | 1,112,185 | 326,985 | ||
| Previous Close | 2.10 | 1.2000 | 2.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 1.2602 | 2.22 | ||
| 20-Day Raw Stochastic | 31.00% | 4.44% | 40.00% | ||
| 20-Day Relative Strength | 48.37 | 38.03 | 41.03 | ||
| Weighted Alpha | -27.03 | -53.01 | -86.08 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.22% since 07/17/26 | -2.11% since 07/17/26 | -8.57% since 07/17/26 | ||
| Low | 1.88 on 07/22/26 | 1.1500 on 07/24/26 | 1.94 on 07/22/26 | ||
| High | 2.35 on 07/20/26 | 1.2300 on 07/21/26 | 2.54 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +9.04% since 06/24/26 | -8.66% since 06/24/26 | -14.83% since 06/24/26 | ||
| Low | 1.62 on 06/26/26 | 1.1500 on 07/24/26 | 1.70 on 07/02/26 | ||
| High | 2.62 on 07/14/26 | 1.3750 on 07/02/26 | 3.05 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +25.32% since 04/24/26 | -38.62% since 04/24/26 | -58.97% since 04/24/26 | ||
| Low | 1.31 on 06/09/26 | 1.1500 on 07/24/26 | 1.70 on 07/02/26 | ||
| High | 2.62 on 07/14/26 | 2.0200 on 05/07/26 | 5.46 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -64.59% since 01/23/26 | -41.41% since 01/23/26 | -81.88% since 01/23/26 | ||
| Low | 1.31 on 06/09/26 | 1.0000 on 03/30/26 | 1.70 on 07/02/26 | ||
| High | 7.14 on 02/12/26 | 2.3400 on 04/16/26 | 12.39 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,255 | 149,398 | 144,410 | ||
| Shares Outstanding, K | 69,169 | 124,498 | 70,789 | ||
| Annual Sales | 0 | 1,550,000 | 596,817 | ||
| Annual Net Income | -89,660,000 | -63,060,000 | -8,311,316 | ||
| Last Quarter Sales | 0 | 240,000 | 186,000 | ||
| Last Quarter Net Income | -17,760,000 | -26,070,000 | 1,157,000 | ||
| 60-Month Beta | 1.88 | 0.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/12/26 | -0.20 on 05/13/26 | N/A | ||
| Earnings Date | 08/06/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||