Pepgen Inc (PEPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEPG | IFRX | TTRX | ||
| Company | Pepgen Inc | Fireman B.V. | Turn Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 1.6100 | 3.35 | ||
| High | 1.6041 | 1.6200 | 3.55 | ||
| Low | 1.5300 | 1.4700 | 3.34 | ||
| Latest | 1.5400 | 1.4800 | 3.55 | ||
| Change | -0.0500 | -0.0800 | +0.20 | ||
| % Change | -3.14% | -5.13% | +5.82% | ||
| Volume | 581,600 | 1,170,000 | 15,900 | ||
| 20-Day Average Volume | 2,730,840 | 1,135,830 | 30,395 | ||
| Previous Close | 1.5900 | 1.5600 | 3.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9495 | 1.1792 | 3.37 | ||
| 20-Day Raw Stochastic | 5.88% | 72.32% | 89.30% | ||
| 20-Day Relative Strength | 26.64 | 64.80 | 52.14 | ||
| Weighted Alpha | -43.73 | +0.45 | -63.31 | ||
| Today's Opinion | 72% Sell | 56% Buy | N/A | ||
| Previous Opinion | 72% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.41% since 04/17/26 | -6.92% since 04/17/26 | +2.46% since 04/17/26 | ||
| Low | 1.5300 on 04/24/26 | 1.4500 on 04/22/26 | 3.20 on 04/21/26 | ||
| High | 1.7900 on 04/20/26 | 1.7400 on 04/21/26 | 3.55 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -67.37% since 03/24/26 | +45.10% since 03/24/26 | +6.14% since 03/24/26 | ||
| Low | 1.3200 on 03/31/26 | 0.8007 on 03/30/26 | 3.01 on 04/02/26 | ||
| High | 5.3700 on 03/26/26 | 1.7400 on 04/21/26 | 3.63 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -71.74% since 01/23/26 | +46.53% since 01/23/26 | -27.06% since 01/23/26 | ||
| Low | 1.3200 on 03/31/26 | 0.7984 on 02/05/26 | 3.01 on 04/02/26 | ||
| High | 7.1404 on 02/12/26 | 1.7400 on 04/21/26 | 5.02 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -66.30% since 10/24/25 | +5.71% since 10/24/25 | -30.22% since 10/24/25 | ||
| Low | 1.3200 on 03/31/26 | 0.7984 on 02/05/26 | 2.57 on 11/20/25 | ||
| High | 7.8000 on 01/02/26 | 1.9400 on 11/11/25 | 5.58 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,437 | 106,994 | 105,598 | ||
| Shares Outstanding, K | 69,115 | 72,293 | 29,788 | ||
| Annual Sales | 0 | 30,000 | 0 | ||
| Annual Net Income | -89,660,000 | -51,630,000 | -3,190,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -18,340,000 | -14,330,000 | 280,000 | ||
| 60-Month Beta | 2.34 | 1.49 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/04/26 | -0.17 on 03/19/26 | -0.09 on 03/31/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||