Pepgen Inc (PEPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEPG | KROS | MSLE | ||
| Company | Pepgen Inc | Keros Therapeutics Inc | Satellos Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.95 | 10.59 | 9.78 | ||
| High | 3.00 | 10.59 | 10.10 | ||
| Low | 2.85 | 10.02 | 9.60 | ||
| Last | 2.99 | 10.10 | 9.61 | ||
| Change | +0.01 | -0.56 | -0.21 | ||
| Percent Change | +0.34% | -5.25% | -2.14% | ||
| Volume | 615,400 | 315,200 | 38,400 | ||
| 20-Day Average Volume | 1,054,190 | 205,710 | 46,920 | ||
| Previous | 2.98 | 10.66 | 9.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 10.38 | 9.67 | ||
| 20-Day Raw Stochastic | 89.73% | 23.56% | 57.92% | ||
| 20-Day Relative Strength | 69.53 | 45.28 | 57.07 | ||
| Weighted Alpha | -3.79 | -38.23 | +60.67 | ||
| Today's Opinion | 8% Buy | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 08/07/26 | -9.42% since 08/07/26 | -4.19% since 08/07/26 | ||
| Low | 2.75 on 08/10/26 | 10.02 on 08/14/26 | 9.57 on 08/10/26 | ||
| High | 3.14 on 08/11/26 | 11.43 on 08/13/26 | 10.22 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +22.54% since 07/14/26 | -4.45% since 07/14/26 | +6.72% since 07/14/26 | ||
| Low | 1.68 on 07/30/26 | 9.69 on 08/04/26 | 8.11 on 07/20/26 | ||
| High | 3.14 on 08/11/26 | 11.43 on 08/13/26 | 10.70 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +81.21% since 05/14/26 | -8.10% since 05/14/26 | +34.03% since 05/14/26 | ||
| Low | 1.31 on 06/09/26 | 9.69 on 08/04/26 | 5.44 on 06/24/26 | ||
| High | 3.14 on 08/11/26 | 12.19 on 07/10/26 | 10.70 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -53.57% since 02/13/26 | -39.08% since 02/13/26 | -16.43% since 02/13/26 | ||
| Low | 1.31 on 06/09/26 | 9.69 on 08/04/26 | 5.44 on 06/24/26 | ||
| High | 7.05 on 02/25/26 | 16.80 on 02/17/26 | 13.39 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,395 | 211,356 | 204,629 | ||
| Shares Outstanding, K | 69,260 | 19,827 | 20,838 | ||
| Annual Sales, $M | 0 | 244,060,000 | 0 | ||
| Annual Net Income, $M | -89,660,000 | 87,010,000 | -24,870,000 | ||
| Last Qtr Sales, $M | 0 | 370,000 | 0 | ||
| Last Qtr Income, $M | -17,810,000 | -23,710,000 | -9,770,000 | ||
| 60-Month Beta | 1.89 | 0.99 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/06/26 | -1.45 on 08/03/26 | -0.53 on 05/15/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||