Pepgen Inc (PEPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEPG | PLYX | PMN | ||
| Company | Pepgen Inc | Polaryx Therapeutics Inc | Promis Neurosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 2.66 | 12.81 | ||
| High | 1.8300 | 2.71 | 14.30 | ||
| Low | 1.7500 | 2.53 | 12.40 | ||
| Latest | 1.8100 | 2.58 | 13.45 | ||
| Change | +0.0100 | -0.08 | +0.29 | ||
| % Change | +0.56% | -3.01% | +2.20% | ||
| Volume | 346,300 | 76,500 | 63,000 | ||
| 20-Day Average Volume | 613,300 | 130,430 | 32,490 | ||
| Previous Close | 1.8000 | 2.66 | 13.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6115 | 2.40 | 10.50 | ||
| 20-Day Raw Stochastic | 77.02% | 74.03% | 83.69% | ||
| 20-Day Relative Strength | 51.41 | 39.20 | 66.39 | ||
| Weighted Alpha | -13.36 | N/A | -34.13 | ||
| Today's Opinion | 40% Sell | N/A | 8% Sell | ||
| Previous Opinion | 56% Sell | N/A | 16% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 06/24/26 | +7.50% since 06/24/26 | +31.35% since 06/24/26 | ||
| Low | 1.6200 on 06/26/26 | 2.30 on 06/25/26 | 10.24 on 06/25/26 | ||
| High | 1.8400 on 06/30/26 | 2.78 on 06/30/26 | 14.30 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +23.13% since 06/01/26 | -7.86% since 06/01/26 | +29.20% since 06/01/26 | ||
| Low | 1.3100 on 06/09/26 | 2.01 on 06/09/26 | 9.09 on 06/05/26 | ||
| High | 1.9592 on 06/22/26 | 2.93 on 06/02/26 | 14.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +4.02% since 04/01/26 | -66.05% since 04/01/26 | +3.46% since 04/01/26 | ||
| Low | 1.3100 on 06/09/26 | 2.01 on 06/09/26 | 9.09 on 06/05/26 | ||
| High | 1.9592 on 06/22/26 | 7.60 on 04/02/26 | 14.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -72.20% since 12/31/25 | N/A since 02/02/26 | +97.07% since 12/31/25 | ||
| Low | 1.3100 on 06/09/26 | 2.01 on 06/09/26 | 6.72 on 01/02/26 | ||
| High | 7.8000 on 01/02/26 | 48.91 on 02/02/26 | 27.40 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,504 | 125,100 | 118,015 | ||
| Shares Outstanding, K | 69,169 | 47,030 | 8,968 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -89,660,000 | -8,990,000 | -39,720,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -17,760,000 | -2,540,000 | -8,240,000 | ||
| 60-Month Beta | 1.93 | N/A | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/12/26 | -0.05 on 05/14/26 | -1.26 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||