Pepgen Inc (PEPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEPG | NGNE | ALVO | ||
| Company | Pepgen Inc | Neurogene Inc | Alvotech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.00 | 33.18 | 13.61 | ||
| High | 13.66 | 34.75 | 13.61 | ||
| Low | 12.30 | 32.64 | 13.41 | ||
| Last | 13.49 | 34.01 | 13.50 | ||
| Change | +0.33 | +0.70 | unch | ||
| % Change | +2.51% | +2.10% | unch | ||
| Volume | 62,500 | 96,400 | 42,700 | ||
| 20-Day Average Volume | 54,085 | 66,390 | 109,705 | ||
| Previous Close | 13.16 | 33.31 | 13.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.20 | 32.85 | 13.80 | ||
| 20-Day Raw Stochastic | 60.41% | 62.32% | 18.18% | ||
| 20-Day Relative Strength | 52.00% | 48.65% | 48.35% | ||
| Weighted Alpha | -17.72 | +71.71 | +60.89 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 05/13/24 | +11.00% since 05/13/24 | +1.58% since 05/13/24 | ||
| Low | 12.30 on 05/20/24 | 29.57 on 05/14/24 | 13.28 on 05/14/24 | ||
| High | 14.59 on 05/15/24 | 35.21 on 05/16/24 | 13.61 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +28.05% since 04/19/24 | +11.54% since 04/19/24 | +2.12% since 04/19/24 | ||
| Low | 10.22 on 04/22/24 | 28.09 on 04/25/24 | 13.22 on 05/13/24 | ||
| High | 15.22 on 05/03/24 | 37.59 on 05/06/24 | 14.76 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -2.10% since 02/20/24 | +14.13% since 02/20/24 | -15.47% since 02/20/24 | ||
| Low | 10.22 on 04/22/24 | 28.09 on 04/25/24 | 11.01 on 04/02/24 | ||
| High | 17.51 on 03/05/24 | 53.00 on 03/22/24 | 18.00 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +189.48% since 11/20/23 | +157.65% since 11/20/23 | +47.70% since 11/20/23 | ||
| Low | 4.27 on 11/27/23 | 12.49 on 12/20/23 | 8.95 on 11/21/23 | ||
| High | 17.51 on 03/05/24 | 53.00 on 03/22/24 | 18.00 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426,608 | 432,363 | 421,875 | ||
| Shares Outstanding, K | 32,417 | 12,980 | 31,250 | ||
| Annual Sales | 0 | 0 | 91,430,000 | ||
| Annual Net Income | -78,630,000 | -36,320,000 | -551,730,000 | ||
| Last Quarter Sales | 0 | 0 | 18,900,000 | ||
| Last Quarter Net Income | -19,500,000 | -16,920,000 | -276,560,000 | ||
| 60-Month Beta | 1.64 | 1.36 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 05/14/24 | -1.00 on 05/10/24 | -1.22 on 03/20/24 | ||
| Latest Earnings Date | 05/16/24 | 05/13/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||