Pepgen Inc (PEPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEPG | PALI | AMRN | ||
| Company | Pepgen Inc | Palisade Bio Inc | Amarin Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.01 | 1.7700 | 14.20 | ||
| High | 2.08 | 1.8700 | 14.60 | ||
| Low | 1.32 | 1.4800 | 13.99 | ||
| Latest | 1.77 | 1.7500 | 14.46 | ||
| Change | -2.46 | -0.0300 | +0.51 | ||
| % Change | -58.16% | -1.69% | +3.66% | ||
| Volume | 26,615,100 | 14,949,800 | 35,200 | ||
| 20-Day Average Volume | 2,191,370 | 4,134,265 | 64,180 | ||
| Previous Close | 4.23 | 1.7800 | 13.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 1.8935 | 14.90 | ||
| 20-Day Raw Stochastic | 8.24% | 39.71% | 22.80% | ||
| 20-Day Relative Strength | 25.03 | 46.02 | 46.86 | ||
| Weighted Alpha | -18.32 | -5.06 | +42.69 | ||
| Today's Opinion | 40% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.50% since 03/24/26 | -12.50% since 03/24/26 | -0.07% since 03/24/26 | ||
| Low | 1.32 on 03/31/26 | 1.4800 on 03/31/26 | 13.75 on 03/30/26 | ||
| High | 5.37 on 03/26/26 | 2.1600 on 03/26/26 | 15.00 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -71.54% since 02/27/26 | -1.13% since 02/27/26 | +4.78% since 02/27/26 | ||
| Low | 1.32 on 03/31/26 | 1.4800 on 03/31/26 | 13.51 on 03/02/26 | ||
| High | 6.78 on 03/04/26 | 2.1600 on 03/26/26 | 17.00 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -69.54% since 12/26/25 | -18.60% since 12/26/25 | +2.26% since 12/26/25 | ||
| Low | 1.32 on 03/31/26 | 1.4500 on 01/30/26 | 13.12 on 01/05/26 | ||
| High | 7.80 on 01/02/26 | 2.6400 on 12/30/25 | 17.31 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -65.09% since 09/26/25 | +94.83% since 09/26/25 | -9.63% since 09/26/25 | ||
| Low | 1.32 on 03/31/26 | 0.8134 on 09/29/25 | 13.12 on 01/05/26 | ||
| High | 7.80 on 01/02/26 | 2.6400 on 12/30/25 | 20.90 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,356 | 295,275 | 290,216 | ||
| Shares Outstanding, K | 69,115 | 165,885 | 20,804 | ||
| Annual Sales | 0 | 0 | 213,650,000 | ||
| Annual Net Income | -89,660,000 | -16,780,000 | -38,800,000 | ||
| Last Quarter Sales | 0 | 0 | 49,220,000 | ||
| Last Quarter Net Income | -18,340,000 | -8,900,000 | -1,220,000 | ||
| 60-Month Beta | 1.86 | 1.53 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/04/26 | -0.38 on 11/10/25 | 0.01 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||