Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | MNST | CCEP |
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 137.57 | 81.55 | 102.63 | 97.25 | 104.51 |
| High | 137.59 | 82.37 | 104.57 | 97.97 | 106.34 |
| Low | 133.95 | 81.30 | 102.63 | 95.36 | 104.43 |
| Latest | 135.46 | 82.12 | 103.78 | 95.45 | 106.14 |
| Change | -1.66 | +0.56 | +0.53 | -2.05 | +0.96 |
| % Change | -1.21% | +0.69% | +0.51% | -2.10% | +0.91% |
| Volume | 8,758,600 | 14,967,100 | 74,300 | 5,056,900 | 1,577,400 |
| 20-Day Average Volume | 9,675,505 | 19,352,320 | 145,305 | 6,135,365 | 1,891,335 |
| Previous Close | 137.12 | 81.56 | 103.25 | 97.50 | 105.18 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.64 | 82.39 | 105.10 | 96.56 | 103.60 |
| 20-Day Raw Stochastic | 10.01% | 46.22% | 33.49% | 44.68% | 75.18% |
| 20-Day Relative Strength | 41.06 | 51.45 | 46.80 | 55.44 | 62.97 |
| Weighted Alpha | -10.14 | +19.80 | +18.88 | +57.16 | +12.44 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 07/13/26 | -2.53% since 07/13/26 | +0.30% since 07/13/26 | -1.67% since 07/13/26 | +0.13% since 07/13/26 |
| Low | 133.95 on 07/20/26 | 80.83 on 07/17/26 | 101.00 on 07/15/26 | 95.36 on 07/20/26 | 102.61 on 07/16/26 |
| High | 141.96 on 07/17/26 | 85.56 on 07/17/26 | 104.78 on 07/14/26 | 100.34 on 07/17/26 | 107.44 on 07/17/26 |
| 1-Month | |||||
| %Chg | -4.62% since 06/18/26 | +3.44% since 06/18/26 | -5.27% since 06/18/26 | +4.50% since 06/18/26 | +9.50% since 06/18/26 |
| Low | 133.95 on 07/20/26 | 79.06 on 06/22/26 | 101.00 on 07/15/26 | 91.50 on 06/22/26 | 95.96 on 06/22/26 |
| High | 149.04 on 07/07/26 | 85.68 on 07/07/26 | 109.29 on 07/07/26 | 100.34 on 07/17/26 | 109.50 on 07/07/26 |
| 3-Month | |||||
| %Chg | -13.71% since 04/20/26 | +8.80% since 04/20/26 | +1.54% since 04/20/26 | +23.59% since 04/20/26 | +9.09% since 04/20/26 |
| Low | 133.95 on 07/20/26 | 74.55 on 04/22/26 | 97.68 on 04/29/26 | 74.60 on 05/04/26 | 89.24 on 06/01/26 |
| High | 160.00 on 05/01/26 | 85.68 on 07/07/26 | 110.94 on 05/28/26 | 100.34 on 07/17/26 | 109.50 on 07/07/26 |
| 6-Month | |||||
| %Chg | -8.26% since 01/20/26 | +14.45% since 01/20/26 | +3.94% since 01/20/26 | +17.16% since 01/20/26 | +17.55% since 01/20/26 |
| Low | 133.95 on 07/20/26 | 70.83 on 01/21/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 | 88.70 on 01/23/26 |
| High | 171.48 on 02/12/26 | 85.68 on 07/07/26 | 116.36 on 02/12/26 | 100.34 on 07/17/26 | 110.90 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 187,153,840 | 350,910,400 | 173,528,768 | 95,355,776 | 48,482,404 |
| Shares Outstanding, K | 1,364,891 | 4,302,482 | 1,680,666 | 978,008 | 460,947 |
| Annual Sales | 93,925,000,000 | 47,941,000,000 | 16,203,000,000 | 8,294,340,000 | 23,647,390,000 |
| Annual Net Income | 8,240,000,000 | 13,107,000,000 | 1,324,000,000 | 1,905,430,000 | 2,197,180,000 |
| Last Quarter Sales | 24,181,000,000 | 12,472,000,000 | 4,035,630,000 | 2,353,290,000 | 2,794,000,000 |
| Last Quarter Net Income | 2,981,000,000 | 3,924,000,000 | 247,120,000 | 569,490,000 | 134,000,000 |
| 60-Month Beta | 0.36 | 0.34 | 0.53 | 0.53 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 07/09/26 | 0.86 on 04/28/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 | N/A on 02/11/16 |
| Earnings Date | 10/08/26 | 07/28/26 | 07/22/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | 1.480 on 06/05/26 | 0.530 on 06/15/26 | 0.985 on 07/13/26 | N/A | 1.250 on 11/14/25 |
| Next Ex-Dividends Date | 06/05/26 | 09/15/26 | 07/13/26 | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.68 | 27.13 | 17.18 | 46.06 | 0.00 |