Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | MNST | CCEP |
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 158.74 | 75.82 | 102.95 | 76.50 | 98.62 |
| High | 158.84 | 76.22 | 102.95 | 77.30 | 98.91 |
| Low | 156.65 | 75.67 | 101.85 | 76.20 | 97.63 |
| Latest | 156.62 | 75.72 | 102.33 | 77.02 | 97.59 |
| Change | -1.05 | -0.02 | -0.65 | +0.30 | -1.21 |
| % Change | -0.67% | -0.03% | -0.63% | +0.39% | -1.22% |
| Volume | 1,601,698 | 3,507,322 | 23,169 | 1,449,710 | 335,237 |
| 20-Day Average Volume | 6,120,889 | 13,567,687 | 144,178 | 4,525,480 | 1,887,607 |
| Previous Close | 157.67 | 75.74 | 103.94 | 76.72 | 98.80 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.98 | 76.05 | 99.98 | 74.04 | 94.58 |
| 20-Day Raw Stochastic | 71.40% | 43.36% | 67.50% | 96.11% | 83.65% |
| 20-Day Relative Strength | 50.52 | 48.10 | 51.41 | 53.50 | 52.97 |
| Weighted Alpha | +16.54 | +7.48 | +9.14 | +27.86 | +10.84 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 32% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 04/13/26 | -0.67% since 04/13/26 | -2.37% since 04/13/26 | +2.47% since 04/13/26 | +0.57% since 04/13/26 |
| Low | 153.34 on 04/15/26 | 74.72 on 04/15/26 | 101.49 on 04/16/26 | 73.86 on 04/15/26 | 95.56 on 04/15/26 |
| High | 160.02 on 04/17/26 | 76.62 on 04/14/26 | 105.66 on 04/14/26 | 77.28 on 04/20/26 | 99.32 on 04/17/26 |
| 1-Month | |||||
| %Chg | +4.56% since 03/20/26 | +1.54% since 03/20/26 | +8.22% since 03/20/26 | +4.53% since 03/20/26 | +6.69% since 03/20/26 |
| Low | 149.03 on 03/25/26 | 74.07 on 03/25/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 | 89.72 on 03/31/26 |
| High | 160.02 on 04/17/26 | 78.29 on 04/09/26 | 107.15 on 04/09/26 | 77.28 on 04/20/26 | 99.32 on 04/17/26 |
| 3-Month | |||||
| %Chg | +6.24% since 01/20/26 | +5.78% since 01/20/26 | +2.55% since 01/20/26 | -5.45% since 01/20/26 | +8.26% since 01/20/26 |
| Low | 143.06 on 01/23/26 | 70.83 on 01/21/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 | 88.70 on 01/23/26 |
| High | 171.48 on 02/12/26 | 82.00 on 02/27/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 | 110.90 on 02/27/26 |
| 6-Month | |||||
| %Chg | +2.11% since 10/20/25 | +10.90% since 10/20/25 | +21.64% since 10/20/25 | +10.42% since 10/20/25 | +7.68% since 10/20/25 |
| Low | 136.01 on 01/08/26 | 67.27 on 01/07/26 | 83.44 on 10/21/25 | 65.88 on 11/06/25 | 84.65 on 01/07/26 |
| High | 171.48 on 02/12/26 | 82.00 on 02/27/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 | 110.90 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 215,525,600 | 325,996,512 | 174,688,416 | 75,024,952 | 45,541,564 |
| Shares Outstanding, K | 1,366,941 | 4,304,153 | 1,680,666 | 977,906 | 460,947 |
| Annual Sales | 93,925,000,000 | 47,941,000,000 | 15,229,140,000 | 8,294,340,000 | 23,647,390,000 |
| Annual Net Income | 8,240,000,000 | 13,107,000,000 | 1,244,710,000 | 1,905,430,000 | 2,197,180,000 |
| Last Quarter Sales | 29,343,000,000 | 11,822,000,000 | 4,247,790,000 | 2,131,050,000 | 2,794,000,000 |
| Last Quarter Net Income | 2,540,000,000 | 2,271,000,000 | 409,810,000 | 449,190,000 | 134,000,000 |
| 60-Month Beta | 0.40 | 0.36 | 0.54 | 0.51 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/16/26 | 0.58 on 02/10/26 | 1.95 on 02/24/26 | 0.51 on 02/26/26 | N/A on 02/11/16 |
| Latest Earnings Date | 07/16/26 | 04/28/26 | 04/24/26 | 05/14/26 | 05/19/26 |
| Most Recent Dividend | 1.423 on 03/06/26 | 0.530 on 03/13/26 | 0.964 on 04/20/26 | N/A | 1.250 on 11/14/25 |
| Next Ex-Dividends Date | 03/06/26 | 03/13/26 | 04/20/26 | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 25.06 | 17.21 | 36.58 | 0.00 |