Adams Natural Resources Fund Inc (PEO)
Adams Natural Resources Fund Inc (PEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEO | CODI | RMT | ||
| Company | Adams Natural Resources Fund Inc | Compass Diversified Holdings | Royce Micro-Cap Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.00 | 10.05 | 13.77 | ||
| High | 27.08 | 10.15 | 13.90 | ||
| Low | 26.75 | 9.85 | 13.53 | ||
| Last | 26.89 | 10.08 | 13.62 | ||
| Change | -0.11 | +0.03 | -0.08 | ||
| Percent Change | -0.41% | +0.30% | -0.58% | ||
| Volume | 213,300 | 422,000 | 67,700 | ||
| 20-Day Average Volume | 57,355 | 613,165 | 127,900 | ||
| Previous | 27.00 | 10.05 | 13.70 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.29 | 10.09 | 13.92 | ||
| 20-Day Raw Stochastic | 72.04% | 30.92% | 23.53% | ||
| 20-Day Relative Strength | 57.78 | 47.77 | 45.51 | ||
| Weighted Alpha | +27.43 | +50.12 | +42.71 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 07/24/26 | +0.50% since 07/24/26 | -1.02% since 07/24/26 | ||
| Low | 26.32 on 07/28/26 | 9.85 on 07/31/26 | 13.34 on 07/29/26 | ||
| High | 27.17 on 07/30/26 | 10.39 on 07/28/26 | 13.95 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 06/30/26 | -5.44% since 06/30/26 | -6.97% since 06/30/26 | ||
| Low | 24.50 on 07/01/26 | 9.69 on 07/15/26 | 13.34 on 07/29/26 | ||
| High | 27.74 on 07/24/26 | 11.71 on 07/02/26 | 14.78 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 04/30/26 | -14.65% since 04/30/26 | +3.03% since 04/30/26 | ||
| Low | 23.91 on 06/18/26 | 9.60 on 06/11/26 | 12.88 on 05/19/26 | ||
| High | 27.74 on 07/24/26 | 12.64 on 05/07/26 | 14.78 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +9.80% since 01/30/26 | +53.42% since 01/30/26 | +18.54% since 01/30/26 | ||
| Low | 23.91 on 06/18/26 | 5.53 on 03/20/26 | 10.99 on 03/20/26 | ||
| High | 28.88 on 03/30/26 | 12.64 on 05/07/26 | 14.78 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 739,529 | 758,379 | 716,317 | ||
| Shares Outstanding, K | 27,502 | 75,236 | 52,593 | ||
| Annual Sales, $M | 58,573,833 | 1,873,580,000 | 88,686,331 | ||
| Annual Net Income, $M | 54,761,568 | -226,420,000 | 87,755,875 | ||
| Last Qtr Sales, $M | N/A | 426,860,000 | N/A | ||
| Last Qtr Income, $M | N/A | -30,760,000 | N/A | ||
| 60-Month Beta | 0.45 | 1.26 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 05/06/26 | N/A | ||
| Latest Earnings Date | 07/20/11 | 08/10/26 | N/A | ||
| Most Recent Dividend | 0.540 on 07/27/26 | 0.250 on 04/17/25 | 0.200 on 09/10/15 | ||
| Next Ex-Dividend Date | 07/27/26 | 04/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||