Adams Natural Resources Fund Inc (PEO)
Adams Natural Resources Fund Inc (PEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEO | BTO | RMT | ||
| Company | Adams Natural Resources Fund Inc | John Hancock Bank and Thrift Fund | Royce Micro-Cap Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.96 | 37.70 | 13.28 | ||
| High | 25.98 | 37.95 | 13.38 | ||
| Low | 25.81 | 37.36 | 13.22 | ||
| Latest | 25.85 | 37.67 | 13.27 | ||
| Change | +0.04 | +0.01 | +0.09 | ||
| % Change | +0.16% | +0.01% | +0.64% | ||
| Volume | 8,582 | 21,194 | 35,629 | ||
| 20-Day Average Volume | 112,723 | 45,903 | 130,064 | ||
| Previous Close | 25.81 | 37.66 | 13.18 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.77 | 36.44 | 12.11 | ||
| 20-Day Raw Stochastic | 21.78% | 84.23% | 99.12% | ||
| 20-Day Relative Strength | 46.34 | 59.67 | 69.78 | ||
| Weighted Alpha | +27.63 | +16.79 | +63.62 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/14/26 | +1.03% since 04/14/26 | +3.26% since 04/14/26 | ||
| Low | 25.07 on 04/17/26 | 37.17 on 04/15/26 | 12.71 on 04/16/26 | ||
| High | 26.70 on 04/16/26 | 38.45 on 04/17/26 | 13.32 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -3.75% since 03/20/26 | +12.91% since 03/20/26 | +20.58% since 03/20/26 | ||
| Low | 25.07 on 04/17/26 | 33.65 on 03/24/26 | 11.04 on 03/30/26 | ||
| High | 28.88 on 03/30/26 | 38.50 on 04/08/26 | 13.32 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +7.60% since 01/21/26 | +1.06% since 01/21/26 | +14.07% since 01/21/26 | ||
| Low | 23.61 on 01/27/26 | 33.00 on 03/13/26 | 10.99 on 03/20/26 | ||
| High | 28.88 on 03/30/26 | 39.85 on 02/10/26 | 13.32 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +23.80% since 10/21/25 | +8.87% since 10/21/25 | +25.83% since 10/21/25 | ||
| Low | 20.96 on 10/22/25 | 32.01 on 11/18/25 | 9.52 on 11/20/25 | ||
| High | 28.88 on 03/30/26 | 39.85 on 02/10/26 | 13.32 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 709,827 | 746,308 | 693,176 | ||
| Shares Outstanding, K | 27,502 | 19,817 | 52,593 | ||
| Annual Sales | 58,573,833 | 71,284,748 | 88,686,331 | ||
| Annual Net Income | 54,761,568 | 70,007,825 | 87,755,875 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 0.98 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/20/11 | 05/03/14 | N/A | ||
| Most Recent Dividend | 0.490 on 01/26/26 | 0.650 on 03/12/26 | 0.200 on 09/10/15 | ||
| Next Ex-Dividends Date | 04/27/26 | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||