Adams Natural Resources Fund Inc (PEO)
Adams Natural Resources Fund Inc (PEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEO | BTO | RMT | ||
| Company | Adams Natural Resources Fund Inc | John Hancock Bank and Thrift Fund | Royce Micro-Cap Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.55 | 39.82 | 14.15 | ||
| High | 28.75 | 40.14 | 14.23 | ||
| Low | 28.47 | 39.59 | 14.06 | ||
| Last | 28.65 | 39.86 | 14.17 | ||
| Change | +0.28 | +0.13 | +0.12 | ||
| Percent Change | +0.99% | +0.33% | +0.85% | ||
| Volume | 103,300 | 24,800 | 79,400 | ||
| 20-Day Average Volume | 64,320 | 43,330 | 105,900 | ||
| Previous | 28.37 | 39.73 | 14.05 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.27 | 40.69 | 14.11 | ||
| 20-Day Raw Stochastic | 94.32% | 14.40% | 62.88% | ||
| 20-Day Relative Strength | 68.80 | 48.95 | 51.64 | ||
| Weighted Alpha | +35.60 | +12.04 | +40.61 | ||
| Today's Opinion | 88% Buy | 80% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 08/14/26 | -3.58% since 08/14/26 | -3.01% since 08/14/26 | ||
| Low | 27.81 on 08/17/26 | 39.50 on 08/20/26 | 14.04 on 08/20/26 | ||
| High | 28.80 on 08/20/26 | 41.50 on 08/18/26 | 14.66 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 07/21/26 | -1.41% since 07/21/26 | +0.50% since 07/21/26 | ||
| Low | 26.16 on 08/05/26 | 39.50 on 08/20/26 | 13.34 on 07/29/26 | ||
| High | 28.80 on 08/20/26 | 42.00 on 07/28/26 | 14.66 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 05/21/26 | +9.33% since 05/21/26 | +6.30% since 05/21/26 | ||
| Low | 23.91 on 06/18/26 | 35.76 on 06/03/26 | 13.30 on 05/22/26 | ||
| High | 28.80 on 08/20/26 | 42.00 on 07/28/26 | 14.78 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +10.19% since 02/20/26 | +4.07% since 02/20/26 | +16.63% since 02/20/26 | ||
| Low | 23.91 on 06/18/26 | 33.00 on 03/13/26 | 10.99 on 03/20/26 | ||
| High | 28.88 on 03/30/26 | 42.00 on 07/28/26 | 14.78 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,932 | 789,905 | 767,901 | ||
| Shares Outstanding, K | 27,502 | 19,817 | 54,192 | ||
| Annual Sales, $M | 58,573,833 | 71,284,748 | 88,686,331 | ||
| Annual Net Income, $M | 54,761,568 | 70,007,825 | 87,755,875 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.45 | 0.92 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/20/11 | 05/03/14 | N/A | ||
| Most Recent Dividend | 0.540 on 07/27/26 | 0.650 on 06/11/26 | 0.200 on 09/10/15 | ||
| Next Ex-Dividend Date | 07/27/26 | 06/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||