Penn Entertainment Inc (PENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENN | PLTK | SGHC | ||
| Company | Penn Entertainment Inc | Playtika Holding Corp | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.42 | 7.25 | 3.17 | ||
| High | 16.47 | 7.31 | 3.17 | ||
| Low | 16.27 | 7.25 | 3.17 | ||
| Last | 16.51 | 7.40 | 3.17 | ||
| Change | -0.03 | +0.15 | +0.01 | ||
| % Change | -0.18% | +2.07% | +0.32% | ||
| Volume | 878,796 | 6,472 | 3,445 | ||
| 20-Day Average Volume | 5,319,063 | 941,470 | 335,220 | ||
| Previous Close | 16.54 | 7.25 | 3.16 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 7.01 | 3.15 | ||
| 20-Day Raw Stochastic | 27.13% | 86.50% | 54.17% | ||
| 20-Day Relative Strength | 42.31% | 53.96% | 48.12% | ||
| Weighted Alpha | -42.40 | -30.65 | -7.71 | ||
| Today's Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 04/24/24 | +2.84% since 04/23/24 | +3.61% since 04/23/24 | ||
| Low | 16.51 on 04/30/24 | 6.98 on 04/24/24 | 2.90 on 04/25/24 | ||
| High | 17.56 on 04/25/24 | 7.33 on 04/29/24 | 3.20 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -9.58% since 04/01/24 | +2.84% since 03/28/24 | -8.41% since 03/28/24 | ||
| Low | 15.88 on 04/16/24 | 6.74 on 04/15/24 | 2.90 on 04/25/24 | ||
| High | 18.25 on 04/04/24 | 7.33 on 04/29/24 | 3.44 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -22.77% since 02/01/24 | -2.82% since 01/30/24 | -1.56% since 01/30/24 | ||
| Low | 15.88 on 04/16/24 | 6.25 on 03/05/24 | 2.90 on 04/25/24 | ||
| High | 23.81 on 02/12/24 | 7.81 on 02/16/24 | 3.78 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -15.71% since 11/01/23 | -15.20% since 10/30/23 | -15.73% since 10/30/23 | ||
| Low | 15.88 on 04/16/24 | 6.25 on 03/05/24 | 2.63 on 01/10/24 | ||
| High | 27.20 on 12/28/23 | 9.23 on 12/14/23 | 3.88 on 10/31/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,511,881 | 2,690,678 | 1,573,326 | ||
| Shares Outstanding, K | 151,867 | 371,128 | 497,888 | ||
| Annual Sales | 6,362,900,000 | 2,567,000,000 | 1,554,310,000 | ||
| Annual Net Income | -490,000,000 | 235,000,000 | -11,420,000 | ||
| Last Quarter Sales | 1,395,400,000 | 637,900,000 | 387,290,000 | ||
| Last Quarter Net Income | -358,100,000 | 37,300,000 | -48,570,000 | ||
| 60-Month Beta | 2.06 | 0.84 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 02/15/24 | 0.10 on 02/26/24 | 0.04 on 11/09/23 | ||
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.100 on 03/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.12 | 9.90 | 0.00 | ||