Penn Entertainment Inc (PENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENN | MLCO | MCRI | ||
| Company | Penn Entertainment Inc | Melco Resorts & Entertainment ADR | Monarch Casino | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.71 | 5.50 | 118.12 | ||
| High | 17.01 | 5.61 | 118.36 | ||
| Low | 16.56 | 5.46 | 116.53 | ||
| Latest | 16.77 | 5.60 | 117.28 | ||
| Change | +0.02 | +0.14 | -0.35 | ||
| % Change | +0.12% | +2.56% | -0.30% | ||
| Volume | 2,638,100 | 1,522,800 | 112,800 | ||
| 20-Day Average Volume | 4,468,460 | 1,477,505 | 163,090 | ||
| Previous Close | 16.75 | 5.46 | 117.63 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.53 | 5.69 | 109.88 | ||
| 20-Day Raw Stochastic | 59.08% | 35.42% | 84.93% | ||
| 20-Day Relative Strength | 56.15 | 47.37 | 68.28 | ||
| Weighted Alpha | +8.84 | -19.35 | +47.44 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 04/30/26 | -2.95% since 04/30/26 | -1.19% since 04/30/26 | ||
| Low | 16.48 on 05/05/26 | 5.34 on 05/05/26 | 116.16 on 05/04/26 | ||
| High | 18.00 on 05/01/26 | 5.79 on 05/01/26 | 120.91 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +11.43% since 04/07/26 | +1.08% since 04/07/26 | +18.57% since 04/07/26 | ||
| Low | 14.64 on 04/22/26 | 5.34 on 05/05/26 | 96.82 on 04/09/26 | ||
| High | 18.25 on 04/28/26 | 6.07 on 04/22/26 | 120.91 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +25.06% since 02/06/26 | -11.81% since 02/06/26 | +18.62% since 02/06/26 | ||
| Low | 11.65 on 02/17/26 | 5.22 on 02/12/26 | 89.22 on 03/30/26 | ||
| High | 18.25 on 04/28/26 | 6.53 on 02/09/26 | 120.91 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +15.34% since 11/07/25 | -34.12% since 11/07/25 | +26.58% since 11/07/25 | ||
| Low | 11.65 on 02/17/26 | 5.22 on 02/12/26 | 88.34 on 01/27/26 | ||
| High | 18.25 on 04/28/26 | 9.53 on 12/01/25 | 120.91 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,244,547 | 2,278,035 | 2,081,720 | ||
| Shares Outstanding, K | 133,843 | 406,792 | 17,750 | ||
| Annual Sales | 6,961,000,000 | 5,163,300,000 | 545,130,000 | ||
| Annual Net Income | -843,100,000 | 185,050,000 | 101,390,000 | ||
| Last Quarter Sales | 1,779,100,000 | 1,366,710,000 | 136,550,000 | ||
| Last Quarter Net Income | -2,300,000 | 76,830,000 | 27,590,000 | ||
| 60-Month Beta | 1.43 | 0.60 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/23/26 | 0.21 on 04/30/26 | 1.52 on 04/21/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | 0.163 on 02/28/20 | 0.300 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 02/28/20 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 279.17 | 6.91 | 19.94 | ||