Penn Entertainment Inc (PENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENN | MLCO | MCRI | ||
| Company | Penn Entertainment Inc | Melco Resorts & Entertainment ADR | Monarch Casino | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.43 | 5.51 | 96.37 | ||
| High | 14.55 | 5.64 | 96.37 | ||
| Low | 13.65 | 5.49 | 93.49 | ||
| Latest | 13.77 | 5.62 | 93.98 | ||
| Change | -0.80 | +0.09 | -3.24 | ||
| % Change | -5.49% | +1.63% | -3.33% | ||
| Volume | 3,504,000 | 2,890,900 | 80,100 | ||
| 20-Day Average Volume | 4,024,030 | 1,850,060 | 132,685 | ||
| Previous Close | 14.57 | 5.53 | 97.22 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.47 | 5.64 | 97.89 | ||
| 20-Day Raw Stochastic | 8.15% | 26.04% | 5.29% | ||
| 20-Day Relative Strength | 47.86 | 43.07 | 43.80 | ||
| Weighted Alpha | -21.59 | -12.36 | +12.69 | ||
| Today's Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 03/20/26 | +2.93% since 03/20/26 | -2.61% since 03/20/26 | ||
| Low | 13.65 on 03/27/26 | 5.40 on 03/26/26 | 93.49 on 03/27/26 | ||
| High | 14.97 on 03/26/26 | 5.64 on 03/27/26 | 100.37 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -11.96% since 02/27/26 | -5.39% since 02/27/26 | -2.21% since 02/27/26 | ||
| Low | 13.59 on 03/20/26 | 5.40 on 03/26/26 | 93.49 on 03/27/26 | ||
| High | 15.80 on 03/05/26 | 6.24 on 03/03/26 | 102.84 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -8.81% since 12/26/25 | -29.84% since 12/26/25 | -4.42% since 12/26/25 | ||
| Low | 11.65 on 02/17/26 | 5.22 on 02/12/26 | 88.34 on 01/27/26 | ||
| High | 15.80 on 03/05/26 | 7.99 on 12/29/25 | 102.84 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -30.45% since 09/26/25 | -41.34% since 09/26/25 | -10.11% since 09/26/25 | ||
| Low | 11.65 on 02/17/26 | 5.22 on 02/12/26 | 88.13 on 10/30/25 | ||
| High | 20.01 on 09/29/25 | 9.90 on 09/30/25 | 107.00 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,838,929 | 2,286,171 | 1,680,926 | ||
| Shares Outstanding, K | 133,546 | 406,792 | 17,886 | ||
| Annual Sales | 6,961,000,000 | 5,163,300,000 | 545,130,000 | ||
| Annual Net Income | -843,100,000 | 185,050,000 | 101,390,000 | ||
| Last Quarter Sales | 1,806,200,000 | 1,293,270,000 | 140,000,000 | ||
| Last Quarter Net Income | -72,900,000 | 60,630,000 | 22,940,000 | ||
| 60-Month Beta | 1.33 | 0.58 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/26/26 | 0.14 on 02/12/26 | 1.25 on 02/04/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.163 on 02/28/20 | 0.300 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 02/28/20 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.90 | 17.90 | ||