Penn Entertainment Inc (PENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENN | RSI | MCRI | ||
| Company | Penn Entertainment Inc | Rush Street Interactive Inc | Monarch Casino | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.79 | 25.54 | 123.68 | ||
| High | 19.22 | 25.91 | 124.41 | ||
| Low | 18.43 | 25.18 | 122.54 | ||
| Last | 18.65 | 25.45 | 123.65 | ||
| Change | -0.14 | -0.13 | -0.43 | ||
| Percent Change | -0.75% | -0.51% | -0.35% | ||
| Volume | 2,756,600 | 1,493,600 | 112,000 | ||
| 20-Day Average Volume | 2,688,755 | 2,870,265 | 128,470 | ||
| Previous | 18.79 | 25.58 | 124.08 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.04 | 27.83 | 122.16 | ||
| 20-Day Raw Stochastic | 6.83% | 12.31% | 78.99% | ||
| 20-Day Relative Strength | 40.98 | 40.13 | 50.84 | ||
| Weighted Alpha | +4.32 | +23.00 | +23.78 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 08/10/26 | +2.95% since 08/10/26 | +2.01% since 08/10/26 | ||
| Low | 18.43 on 08/17/26 | 24.18 on 08/12/26 | 120.93 on 08/13/26 | ||
| High | 19.40 on 08/12/26 | 25.91 on 08/17/26 | 125.91 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -9.33% since 07/17/26 | -21.69% since 07/17/26 | +0.50% since 07/17/26 | ||
| Low | 18.43 on 08/17/26 | 24.18 on 08/12/26 | 111.28 on 07/21/26 | ||
| High | 21.65 on 07/21/26 | 34.53 on 07/20/26 | 126.94 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +15.12% since 05/15/26 | -4.93% since 05/15/26 | +4.82% since 05/15/26 | ||
| Low | 15.89 on 05/21/26 | 24.18 on 08/12/26 | 111.28 on 07/21/26 | ||
| High | 22.36 on 06/16/26 | 34.53 on 07/20/26 | 135.93 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +54.77% since 02/17/26 | +50.24% since 02/17/26 | +32.12% since 02/17/26 | ||
| Low | 11.89 on 02/23/26 | 17.54 on 02/19/26 | 89.22 on 03/30/26 | ||
| High | 22.36 on 06/16/26 | 34.53 on 07/20/26 | 135.93 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,519,119 | 5,928,753 | 2,223,886 | ||
| Shares Outstanding, K | 134,067 | 231,773 | 17,923 | ||
| Annual Sales, $M | 6,961,000,000 | 1,134,430,000 | 545,130,000 | ||
| Annual Net Income, $M | -843,100,000 | 33,310,000 | 101,390,000 | ||
| Last Qtr Sales, $M | 1,857,400,000 | 393,780,000 | 142,600,000 | ||
| Last Qtr Income, $M | 33,100,000 | 11,550,000 | 32,520,000 | ||
| 60-Month Beta | 1.43 | 1.59 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/06/26 | 0.15 on 07/29/26 | 1.78 on 07/20/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 10/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.13 | 82.03 | 19.68 | ||