Penguin Solutions Inc (PENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENG | CLBT | CCC | ||
| Company | Penguin Solutions Inc | Cellebrite Di Ltd | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.38 | 16.31 | 6.19 | ||
| High | 82.00 | 16.54 | 6.43 | ||
| Low | 74.04 | 15.92 | 6.06 | ||
| Latest | 77.21 | 16.13 | 6.23 | ||
| Change | -1.14 | +0.19 | +0.31 | ||
| % Change | -1.46% | +1.19% | +5.24% | ||
| Volume | 4,018,900 | 2,086,500 | 15,809,400 | ||
| 20-Day Average Volume | 4,491,015 | 2,141,350 | 10,735,530 | ||
| Previous Close | 78.35 | 15.94 | 5.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.20 | 14.30 | 5.04 | ||
| 20-Day Raw Stochastic | 59.49% | 81.17% | 91.09% | ||
| 20-Day Relative Strength | 60.15 | 63.05 | 68.12 | ||
| Weighted Alpha | +233.38 | +13.73 | -27.21 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.03% since 07/06/26 | -2.89% since 07/06/26 | +9.49% since 07/06/26 | ||
| Low | 60.20 on 07/07/26 | 15.88 on 07/10/26 | 5.19 on 07/09/26 | ||
| High | 89.86 on 07/09/26 | 17.05 on 07/07/26 | 6.43 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +20.40% since 06/12/26 | +25.62% since 06/12/26 | +35.43% since 06/12/26 | ||
| Low | 58.63 on 07/02/26 | 12.16 on 06/22/26 | 4.23 on 06/22/26 | ||
| High | 89.86 on 07/09/26 | 17.05 on 07/07/26 | 6.43 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +216.69% since 04/13/26 | +36.75% since 04/13/26 | +20.04% since 04/13/26 | ||
| Low | 24.48 on 04/14/26 | 11.55 on 05/14/26 | 4.08 on 05/13/26 | ||
| High | 89.86 on 07/09/26 | 17.05 on 07/07/26 | 6.43 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +283.18% since 01/13/26 | -10.39% since 01/13/26 | -23.93% since 01/13/26 | ||
| Low | 16.04 on 03/30/26 | 11.02 on 04/10/26 | 4.08 on 05/13/26 | ||
| High | 89.86 on 07/09/26 | 18.11 on 01/14/26 | 8.29 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,956,472 | 4,023,467 | 3,656,642 | ||
| Shares Outstanding, K | 51,243 | 249,440 | 586,941 | ||
| Annual Sales | 1,368,790,000 | 475,680,000 | 1,057,000,000 | ||
| Annual Net Income | 25,390,000 | 78,330,000 | 410,000 | ||
| Last Quarter Sales | 478,710,000 | 128,300,000 | 281,270,000 | ||
| Last Quarter Net Income | 44,690,000 | 10,940,000 | 15,420,000 | ||
| 60-Month Beta | 2.83 | 1.17 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 07/07/26 | 0.12 on 05/14/26 | 0.11 on 04/30/26 | ||
| Earnings Date | 10/06/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.77 | 49.81 | 32.89 | ||