Penguin Solutions Inc (PENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENG | BOX | BILL | ||
| Company | Penguin Solutions Inc | Box Inc | Bill Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 76.85 | 24.56 | 32.41 | ||
| High | 77.40 | 25.23 | 33.58 | ||
| Low | 67.30 | 24.07 | 31.47 | ||
| Latest | 67.94 | 24.36 | 31.96 | ||
| Change | +0.79 | -0.48 | -0.51 | ||
| % Change | +1.18% | -1.93% | -1.57% | ||
| Volume | 5,113,300 | 2,602,100 | 2,956,500 | ||
| 20-Day Average Volume | 3,148,085 | 2,725,760 | 3,033,815 | ||
| Previous Close | 67.15 | 24.84 | 32.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.88 | 26.04 | 34.67 | ||
| 20-Day Raw Stochastic | 66.77% | 6.19% | 6.43% | ||
| 20-Day Relative Strength | 65.81 | 44.24 | 38.77 | ||
| Weighted Alpha | +259.46 | -27.77 | -37.72 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 06/12/26 | -4.06% since 06/12/26 | -3.68% since 06/12/26 | ||
| Low | 59.04 on 06/17/26 | 24.07 on 06/22/26 | 31.41 on 06/18/26 | ||
| High | 77.40 on 06/22/26 | 25.95 on 06/16/26 | 34.75 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +27.68% since 05/22/26 | -5.95% since 05/22/26 | -11.57% since 05/22/26 | ||
| Low | 51.23 on 05/28/26 | 24.07 on 06/22/26 | 31.41 on 06/18/26 | ||
| High | 77.40 on 06/22/26 | 28.80 on 06/01/26 | 39.97 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +287.79% since 03/20/26 | -1.06% since 03/20/26 | -19.80% since 03/20/26 | ||
| Low | 16.04 on 03/30/26 | 21.34 on 04/13/26 | 31.41 on 06/18/26 | ||
| High | 77.40 on 06/22/26 | 28.80 on 06/01/26 | 43.57 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +239.87% since 12/22/25 | -19.18% since 12/22/25 | -43.06% since 12/22/25 | ||
| Low | 16.04 on 03/30/26 | 21.34 on 04/13/26 | 31.41 on 06/18/26 | ||
| High | 77.40 on 06/22/26 | 30.66 on 12/30/25 | 56.44 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,407,729 | 3,439,098 | 3,233,915 | ||
| Shares Outstanding, K | 50,748 | 138,450 | 99,597 | ||
| Annual Sales | 1,368,790,000 | 1,177,250,000 | 1,462,570,000 | ||
| Annual Net Income | 25,390,000 | 115,380,000 | 23,800,000 | ||
| Last Quarter Sales | 343,000,000 | 305,940,000 | 406,560,000 | ||
| Last Quarter Net Income | 37,450,000 | 17,730,000 | 12,790,000 | ||
| 60-Month Beta | 2.89 | 0.74 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/01/26 | 0.37 on 05/26/26 | 0.68 on 05/07/26 | ||
| Earnings Date | 07/07/26 | 08/25/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.88 | 75.58 | 45.99 | ||