Penguin Solutions Inc (PENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENG | YALA | PRCH | ||
| Company | Penguin Solutions Inc | Yalla Group Ltd ADR | Porch Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.15 | 6.42 | 7.60 | ||
| High | 18.48 | 6.52 | 7.65 | ||
| Low | 17.85 | 6.40 | 7.29 | ||
| Latest | 18.44 | 6.47 | 7.48 | ||
| Change | +0.64 | +0.16 | +0.03 | ||
| % Change | +3.60% | +2.54% | +0.40% | ||
| Volume | 608,300 | 116,400 | 752,700 | ||
| 20-Day Average Volume | 925,305 | 307,415 | 1,142,740 | ||
| Previous Close | 17.80 | 6.31 | 7.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.50 | 6.65 | 7.72 | ||
| 20-Day Raw Stochastic | 35.73% | 35.40% | 29.31% | ||
| 20-Day Relative Strength | 47.78 | 42.24 | 45.70 | ||
| Weighted Alpha | +0.92 | +3.87 | -24.53 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 03/18/26 | +2.70% since 03/18/26 | +3.60% since 03/18/26 | ||
| Low | 17.00 on 03/19/26 | 6.07 on 03/19/26 | 7.06 on 03/20/26 | ||
| High | 18.51 on 03/23/26 | 6.52 on 03/25/26 | 7.70 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -10.83% since 02/25/26 | -8.62% since 02/25/26 | unch since 02/25/26 | ||
| Low | 17.00 on 03/19/26 | 6.07 on 03/19/26 | 7.06 on 03/20/26 | ||
| High | 21.03 on 02/27/26 | 7.20 on 02/26/26 | 8.49 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -8.76% since 12/24/25 | -9.64% since 12/24/25 | -17.17% since 12/24/25 | ||
| Low | 17.00 on 03/19/26 | 6.07 on 03/19/26 | 6.36 on 02/05/26 | ||
| High | 23.99 on 01/07/26 | 7.40 on 02/20/26 | 9.97 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -30.52% since 09/25/25 | -16.19% since 09/25/25 | -56.99% since 09/25/25 | ||
| Low | 17.00 on 03/19/26 | 6.07 on 03/19/26 | 6.36 on 02/05/26 | ||
| High | 29.80 on 10/07/25 | 7.83 on 11/03/25 | 17.55 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,568 | 997,422 | 927,242 | ||
| Shares Outstanding, K | 52,560 | 158,070 | 124,462 | ||
| Annual Sales | 1,368,790,000 | 341,940,000 | 482,410,000 | ||
| Annual Net Income | 25,390,000 | 149,840,000 | 15,320,000 | ||
| Last Quarter Sales | 343,070,000 | 83,860,000 | 140,290,000 | ||
| Last Quarter Net Income | 5,270,000 | 34,860,000 | 4,320,000 | ||
| 60-Month Beta | 2.19 | 0.43 | 3.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/06/26 | 0.20 on 03/09/26 | -0.03 on 02/11/26 | ||
| Latest Earnings Date | 04/01/26 | 05/18/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 7.70 | 0.00 | ||