Penguin Solutions Inc (PENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENG | GRND | DJT | ||
| Company | Penguin Solutions Inc | Grindr Inc | Trump Media & Technology Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 51.81 | 15.34 | 8.74 | ||
| High | 52.70 | 15.92 | 9.19 | ||
| Low | 50.18 | 15.28 | 8.65 | ||
| Last | 52.62 | 15.53 | 9.10 | ||
| Change | +1.48 | -0.13 | +0.59 | ||
| Percent Change | +2.89% | -0.83% | +6.93% | ||
| Volume | 1,046,800 | 1,041,500 | 5,622,900 | ||
| 20-Day Average Volume | 1,999,520 | 1,803,915 | 4,794,040 | ||
| Previous | 51.14 | 15.66 | 8.51 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.17 | 16.48 | 9.26 | ||
| 20-Day Raw Stochastic | 40.70% | 11.05% | 45.28% | ||
| 20-Day Relative Strength | 45.60 | 49.12 | 51.28 | ||
| Weighted Alpha | +91.74 | +8.40 | -55.37 | ||
| Today's Opinion | 40% Buy | 80% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.52% since 08/14/26 | -3.00% since 08/14/26 | +10.04% since 08/14/26 | ||
| Low | 50.00 on 08/20/26 | 15.28 on 08/21/26 | 7.90 on 08/17/26 | ||
| High | 65.75 on 08/17/26 | 16.20 on 08/19/26 | 9.19 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -9.43% since 07/21/26 | +2.85% since 07/21/26 | -7.33% since 07/21/26 | ||
| Low | 43.61 on 07/29/26 | 14.10 on 07/23/26 | 7.90 on 08/17/26 | ||
| High | 65.75 on 08/17/26 | 18.50 on 08/03/26 | 10.55 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.81% since 05/21/26 | +21.04% since 05/21/26 | +14.47% since 05/21/26 | ||
| Low | 43.61 on 07/29/26 | 10.30 on 06/04/26 | 6.96 on 06/26/26 | ||
| High | 89.86 on 07/09/26 | 18.50 on 08/03/26 | 10.55 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +175.21% since 02/20/26 | +38.17% since 02/20/26 | -9.99% since 02/20/26 | ||
| Low | 16.04 on 03/30/26 | 10.30 on 06/04/26 | 6.96 on 06/26/26 | ||
| High | 89.86 on 07/09/26 | 18.50 on 08/03/26 | 11.43 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,407 | 2,699,440 | 2,529,263 | ||
| Shares Outstanding, K | 51,243 | 173,821 | 277,941 | ||
| Annual Sales, $M | 1,368,790,000 | 439,900,000 | 3,680,000 | ||
| Annual Net Income, $M | 25,390,000 | 94,750,000 | -712,060,000 | ||
| Last Qtr Sales, $M | 478,710,000 | 138,140,000 | 1,670,000 | ||
| Last Qtr Income, $M | 44,690,000 | 17,740,000 | -238,040,000 | ||
| 60-Month Beta | 2.87 | 0.20 | 4.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 07/07/26 | 0.10 on 08/06/26 | -0.19 on 08/10/26 | ||
| Latest Earnings Date | 10/06/26 | 11/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.57 | 31.32 | 0.00 | ||