Penguin Solutions Inc (PENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENG | BRZE | CCC | ||
| Company | Penguin Solutions Inc | Braze Inc Cl A | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.82 | 26.28 | 5.01 | ||
| High | 73.24 | 27.00 | 5.09 | ||
| Low | 60.23 | 25.66 | 4.89 | ||
| Latest | 70.65 | 25.69 | 4.99 | ||
| Change | +10.94 | -2.58 | -0.15 | ||
| % Change | +18.32% | -9.13% | -2.92% | ||
| Volume | 4,830,741 | 3,634,614 | 9,156,343 | ||
| 20-Day Average Volume | 4,051,717 | 3,707,631 | 10,404,177 | ||
| Previous Close | 59.71 | 28.27 | 5.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.11 | 22.88 | 4.72 | ||
| 20-Day Raw Stochastic | 93.56% | 70.06% | 68.16% | ||
| 20-Day Relative Strength | 88.12 | 56.87 | 49.62 | ||
| Weighted Alpha | +279.53 | -10.77 | -46.45 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.57% since 05/26/26 | +0.94% since 05/26/26 | +8.01% since 05/26/26 | ||
| Low | 51.23 on 05/28/26 | 22.28 on 05/28/26 | 4.50 on 05/27/26 | ||
| High | 73.24 on 06/02/26 | 28.72 on 06/01/26 | 5.19 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +126.15% since 05/01/26 | +9.04% since 05/01/26 | -5.67% since 05/01/26 | ||
| Low | 30.86 on 05/04/26 | 18.60 on 05/13/26 | 4.08 on 05/13/26 | ||
| High | 73.24 on 06/02/26 | 28.72 on 06/01/26 | 5.48 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +252.37% since 03/02/26 | +37.93% since 03/02/26 | -10.41% since 03/02/26 | ||
| Low | 16.04 on 03/30/26 | 17.65 on 03/24/26 | 4.08 on 05/13/26 | ||
| High | 73.24 on 06/02/26 | 28.72 on 06/01/26 | 6.41 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +240.65% since 12/02/25 | -12.23% since 12/02/25 | -31.64% since 12/02/25 | ||
| Low | 16.04 on 03/30/26 | 15.26 on 02/23/26 | 4.08 on 05/13/26 | ||
| High | 73.24 on 06/02/26 | 37.33 on 12/11/25 | 8.68 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,030,163 | 3,207,203 | 3,016,877 | ||
| Shares Outstanding, K | 50,748 | 113,449 | 586,941 | ||
| Annual Sales | 1,368,790,000 | 738,180,000 | 1,057,000,000 | ||
| Annual Net Income | 25,390,000 | -131,290,000 | 410,000 | ||
| Last Quarter Sales | 343,000,000 | 211,000,000 | 281,270,000 | ||
| Last Quarter Net Income | 37,450,000 | -26,590,000 | 15,420,000 | ||
| 60-Month Beta | 2.88 | 0.83 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/01/26 | 0.10 on 05/27/26 | 0.11 on 04/30/26 | ||
| Earnings Date | 07/14/26 | 09/03/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.05 | 0.00 | 26.11 | ||