Penguin Solutions Inc (PENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENG | TENB | BRZE | ||
| Company | Penguin Solutions Inc | Tenable Holdings Inc | Braze Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.47 | 21.39 | 20.57 | ||
| High | 44.71 | 21.69 | 20.85 | ||
| Low | 39.72 | 20.77 | 18.93 | ||
| Latest | 44.13 | 21.01 | 19.26 | ||
| Change | +0.59 | -0.30 | -1.47 | ||
| % Change | +1.36% | -1.41% | -7.09% | ||
| Volume | 5,160,800 | 2,096,800 | 4,402,900 | ||
| 20-Day Average Volume | 2,608,215 | 3,420,780 | 2,757,635 | ||
| Previous Close | 43.54 | 21.31 | 20.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.36 | 20.51 | 22.71 | ||
| 20-Day Raw Stochastic | 87.66% | 68.63% | 5.68% | ||
| 20-Day Relative Strength | 83.77 | 54.84 | 41.45 | ||
| Weighted Alpha | +127.63 | -36.35 | -49.23 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.07% since 05/05/26 | -0.05% since 05/05/26 | -20.84% since 05/05/26 | ||
| Low | 36.00 on 05/06/26 | 20.36 on 05/06/26 | 18.93 on 05/12/26 | ||
| High | 46.75 on 05/11/26 | 22.17 on 05/07/26 | 23.78 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +91.70% since 04/10/26 | +30.99% since 04/10/26 | +1.53% since 04/10/26 | ||
| Low | 22.80 on 04/13/26 | 16.03 on 04/13/26 | 18.65 on 04/13/26 | ||
| High | 46.75 on 05/11/26 | 22.34 on 04/30/26 | 24.74 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +135.86% since 02/12/26 | -5.02% since 02/12/26 | +11.27% since 02/12/26 | ||
| Low | 16.04 on 03/30/26 | 15.73 on 04/10/26 | 15.26 on 02/23/26 | ||
| High | 46.75 on 05/11/26 | 23.08 on 02/17/26 | 24.74 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +112.57% since 11/12/25 | -23.63% since 11/12/25 | -34.42% since 11/12/25 | ||
| Low | 16.04 on 03/30/26 | 15.73 on 04/10/26 | 15.26 on 02/23/26 | ||
| High | 46.75 on 05/11/26 | 27.72 on 11/13/25 | 37.33 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,239,510 | 2,316,815 | 2,185,028 | ||
| Shares Outstanding, K | 50,748 | 110,272 | 113,449 | ||
| Annual Sales | 1,368,790,000 | 999,410,000 | 738,180,000 | ||
| Annual Net Income | 25,390,000 | -36,120,000 | -131,290,000 | ||
| Last Quarter Sales | 343,000,000 | 262,060,000 | 205,170,000 | ||
| Last Quarter Net Income | 37,450,000 | 1,410,000 | -31,600,000 | ||
| 60-Month Beta | 2.66 | 0.87 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/01/26 | 0.47 on 04/29/26 | 0.10 on 03/24/26 | ||
| Earnings Date | 07/14/26 | 07/29/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.01 | 101.48 | 0.00 | ||