Penguin Solutions Inc (PENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENG | DJT | INTA | ||
| Company | Penguin Solutions Inc | Trump Media & Technology Group Corp | Intapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.07 | 9.91 | 33.61 | ||
| High | 54.59 | 10.47 | 35.13 | ||
| Low | 49.25 | 9.72 | 33.36 | ||
| Last | 52.60 | 10.01 | 33.40 | ||
| Change | -0.03 | +0.15 | +0.71 | ||
| Percent Change | -0.06% | +1.52% | +2.17% | ||
| Volume | 1,891,730 | 4,296,641 | 903,841 | ||
| 20-Day Average Volume | 4,944,501 | 4,621,275 | 721,781 | ||
| Previous | 52.63 | 9.86 | 32.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.95 | 9.29 | 29.07 | ||
| 20-Day Raw Stochastic | 19.42% | 78.63% | 82.03% | ||
| 20-Day Relative Strength | 45.70 | 58.15 | 69.29 | ||
| Weighted Alpha | +104.44 | -47.91 | +7.33 | ||
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/27/26 | +4.65% since 07/27/26 | +13.45% since 07/27/26 | ||
| Low | 43.61 on 07/29/26 | 9.20 on 07/28/26 | 29.81 on 07/28/26 | ||
| High | 55.22 on 07/31/26 | 10.55 on 07/31/26 | 35.13 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -14.45% since 07/02/26 | +17.15% since 07/02/26 | +21.98% since 07/02/26 | ||
| Low | 43.61 on 07/29/26 | 8.00 on 07/08/26 | 25.56 on 07/23/26 | ||
| High | 89.86 on 07/09/26 | 10.55 on 07/31/26 | 35.13 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +68.34% since 05/01/26 | +6.55% since 05/01/26 | +42.17% since 05/01/26 | ||
| Low | 30.86 on 05/04/26 | 6.96 on 06/26/26 | 19.01 on 05/28/26 | ||
| High | 89.86 on 07/09/26 | 10.55 on 07/31/26 | 35.13 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +188.80% since 02/03/26 | -17.92% since 02/03/26 | +13.99% since 02/03/26 | ||
| Low | 16.04 on 03/30/26 | 6.96 on 06/26/26 | 19.01 on 05/28/26 | ||
| High | 89.86 on 07/09/26 | 12.52 on 02/04/26 | 35.13 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,919 | 2,728,568 | 2,516,672 | ||
| Shares Outstanding, K | 51,243 | 276,731 | 76,986 | ||
| Annual Sales, $M | 1,368,790,000 | 3,680,000 | 504,120,000 | ||
| Annual Net Income, $M | 25,390,000 | -712,060,000 | -18,220,000 | ||
| Last Qtr Sales, $M | 478,710,000 | 870,000 | 146,040,000 | ||
| Last Qtr Income, $M | 44,690,000 | -405,810,000 | -15,500,000 | ||
| 60-Month Beta | 2.83 | 4.10 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 07/07/26 | -1.08 on 05/08/26 | 0.29 on 05/05/26 | ||
| Latest Earnings Date | 10/06/26 | 11/04/25 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.73 | 0.00 | 0.00 | ||