Penguin Solutions Inc (PENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENG | ASAN | LSPD | ||
| Company | Penguin Solutions Inc | Asana Inc Cl A | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.92 | 6.42 | 9.96 | ||
| High | 28.03 | 6.51 | 10.03 | ||
| Low | 26.84 | 6.22 | 9.81 | ||
| Latest | 27.58 | 6.41 | 9.93 | ||
| Change | -0.34 | +0.05 | +0.12 | ||
| % Change | -1.22% | +0.79% | +1.22% | ||
| Volume | 1,148,900 | 4,466,500 | 571,900 | ||
| 20-Day Average Volume | 1,575,015 | 7,157,725 | 800,240 | ||
| Previous Close | 27.92 | 6.36 | 9.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.37 | 6.07 | 9.06 | ||
| 20-Day Raw Stochastic | 91.15% | 68.21% | 86.70% | ||
| 20-Day Relative Strength | 73.43 | 45.43 | 60.12 | ||
| Weighted Alpha | +65.86 | -64.88 | -8.67 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 04/15/26 | +5.43% since 04/15/26 | +4.97% since 04/15/26 | ||
| Low | 25.77 on 04/16/26 | 5.75 on 04/20/26 | 9.46 on 04/16/26 | ||
| High | 28.70 on 04/21/26 | 6.89 on 04/21/26 | 10.17 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +57.42% since 03/20/26 | -3.61% since 03/20/26 | +13.75% since 03/20/26 | ||
| Low | 16.04 on 03/30/26 | 5.38 on 04/13/26 | 8.36 on 03/30/26 | ||
| High | 28.70 on 04/21/26 | 6.89 on 04/21/26 | 10.17 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +33.04% since 01/22/26 | -42.56% since 01/22/26 | -12.66% since 01/22/26 | ||
| Low | 16.04 on 03/30/26 | 5.38 on 04/13/26 | 8.36 on 03/30/26 | ||
| High | 28.70 on 04/21/26 | 11.63 on 01/27/26 | 11.80 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +28.10% since 10/22/25 | -55.24% since 10/22/25 | -15.78% since 10/22/25 | ||
| Low | 16.04 on 03/30/26 | 5.38 on 04/13/26 | 8.36 on 03/30/26 | ||
| High | 28.70 on 04/21/26 | 15.28 on 12/09/25 | 13.72 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,416,884 | 1,514,240 | 1,346,923 | ||
| Shares Outstanding, K | 50,748 | 238,088 | 137,301 | ||
| Annual Sales | 1,368,790,000 | 790,810,000 | 1,076,830,000 | ||
| Annual Net Income | 25,390,000 | -189,020,000 | -667,200,000 | ||
| Last Quarter Sales | 343,000,000 | 205,570,000 | 312,350,000 | ||
| Last Quarter Net Income | 37,450,000 | -32,210,000 | -33,580,000 | ||
| 60-Month Beta | 2.23 | 1.08 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/01/26 | 0.08 on 03/02/26 | 0.15 on 02/05/26 | ||
| Latest Earnings Date | 07/14/26 | 06/02/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.66 | 0.00 | 246.75 | ||