Alto Ingredients Inc (PEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEIX | HLN | SN | WLK | REYN |
| Company | Alto Ingredients Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.16 | 9.91 | 179.99 | 79.13 | 25.55 |
| High | 7.45 | 10.03 | 182.89 | 80.09 | 25.65 |
| Low | 6.67 | 9.90 | 179.66 | 78.81 | 25.33 |
| Last | 6.78 | 10.00 | 180.76 | 78.93 | 25.47 |
| Change | -0.08 | +0.13 | +0.78 | +0.08 | -0.03 |
| Percent Change | -1.17% | +1.32% | +0.43% | +0.10% | -0.12% |
| Volume | 5,037,600 | 8,117,900 | 1,017,300 | 746,200 | 1,061,400 |
| 20-Day Average Volume | 5,410,420 | 10,289,550 | 1,783,880 | 1,193,720 | 1,248,855 |
| Previous | 6.86 | 9.87 | 179.98 | 78.85 | 25.50 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 9.91 | 175.79 | 76.75 | 25.90 |
| 20-Day Raw Stochastic | 53.79% | 58.00% | 73.89% | 83.60% | 36.53% |
| 20-Day Relative Strength | 51.95 | 55.79 | 65.60 | 50.68 | 48.98 |
| Weighted Alpha | +344.03 | +3.14 | +78.94 | -14.56 | +11.50 |
| Today's Opinion | 72% Buy | 48% Buy | 100% Buy | 40% Sell | 64% Buy |
| Yesterday's Opinion | 72% Buy | 32% Buy | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 16% Sell | 88% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/22/21 | +3.09% since 08/14/26 | -2.34% since 08/14/26 | -0.78% since 08/14/26 | -2.97% since 08/14/26 |
| Low | 6.38 on 01/28/21 | 9.56 on 08/17/26 | 177.51 on 08/20/26 | 76.45 on 08/18/26 | 25.33 on 08/21/26 |
| High | 7.97 on 01/26/21 | 10.03 on 08/21/26 | 186.32 on 08/17/26 | 80.57 on 08/19/26 | 26.36 on 08/19/26 |
| 1-Month | |||||
| %Chg | +17.91% since 12/29/20 | +0.81% since 07/21/26 | +22.28% since 07/21/26 | +3.56% since 07/21/26 | -1.39% since 07/21/26 |
| Low | 5.29 on 01/04/21 | 9.56 on 08/17/26 | 141.88 on 07/23/26 | 68.48 on 07/31/26 | 24.62 on 07/29/26 |
| High | 8.06 on 01/13/21 | 10.31 on 07/28/26 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | 26.94 on 08/06/26 |
| 3-Month | |||||
| %Chg | +5.44% since 10/29/20 | +7.30% since 05/21/26 | +61.09% since 05/21/26 | -10.41% since 05/21/26 | +17.81% since 05/21/26 |
| Low | 5.27 on 11/19/20 | 8.65 on 06/03/26 | 110.60 on 05/22/26 | 68.48 on 07/31/26 | 21.00 on 06/01/26 |
| High | 8.06 on 01/13/21 | 10.31 on 07/28/26 | 191.22 on 08/11/26 | 89.98 on 05/22/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | +287.43% since 07/29/20 | -11.27% since 02/20/26 | +38.36% since 02/20/26 | -16.39% since 02/20/26 | +4.64% since 02/20/26 |
| Low | 1.84 on 08/04/20 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | 20.44 on 04/29/26 |
| High | 11.44 on 10/20/20 | 11.22 on 02/24/26 | 191.22 on 08/11/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,403 | 44,045,128 | 25,464,020 | 10,087,016 | 5,368,847 |
| Shares Outstanding, K | 68,496 | 4,404,513 | 140,872 | 127,797 | 210,791 |
| Annual Sales, $M | 1,424,880,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income, $M | -88,950,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Qtr Sales, $M | 204,730,000 | 3,535,470,000 | 1,765,480,000 | 3,271,000,000 | 944,000,000 |
| Last Qtr Income, $M | 15,220,000 | 296,010,000 | 129,820,000 | 260,000,000 | 89,000,000 |
| 60-Month Beta | 3.35 | 0.12 | 1.21 | 0.63 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.26 on 08/05/26 | 2.01 on 08/04/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 03/25/21 | 07/30/26 | 11/05/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.061 on 08/14/26 | N/A | 0.533 on 08/25/26 | 0.230 on 08/17/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | 08/25/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.48 | 112.64 | 14.91 |