Alto Ingredients Inc (PEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEIX | BWMX | ADV | ||
| Company | Alto Ingredients Inc | Betterware DE Mexico Sapi DE Cv | Advantage Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.16 | 18.54 | 32.64 | ||
| High | 7.45 | 18.64 | 33.97 | ||
| Low | 6.67 | 18.20 | 32.11 | ||
| Latest | 6.78 | 18.27 | 32.43 | ||
| Change | -0.08 | -0.09 | -0.06 | ||
| % Change | -1.17% | -0.49% | -0.18% | ||
| Volume | 5,037,600 | 56,200 | 79,100 | ||
| 20-Day Average Volume | 5,410,420 | 80,860 | 98,203 | ||
| Previous Close | 6.86 | 18.36 | 32.49 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 17.82 | 26.20 | ||
| 20-Day Raw Stochastic | 53.79% | 67.33% | 83.68% | ||
| 20-Day Relative Strength | 51.95 | 54.97 | 66.32 | ||
| Weighted Alpha | +344.03 | +82.96 | -11.40 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/22/21 | -0.22% since 04/15/26 | +14.07% since 04/15/26 | ||
| Low | 6.38 on 01/28/21 | 18.20 on 04/22/26 | 27.19 on 04/16/26 | ||
| High | 7.97 on 01/26/21 | 19.25 on 04/17/26 | 35.27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +17.91% since 12/29/20 | +9.60% since 03/20/26 | +68.69% since 03/20/26 | ||
| Low | 5.29 on 01/04/21 | 16.25 on 03/31/26 | 17.87 on 04/01/26 | ||
| High | 8.06 on 01/13/21 | 19.25 on 04/17/26 | 35.27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.44% since 10/29/20 | -6.02% since 01/22/26 | +55.35% since 01/22/26 | ||
| Low | 5.27 on 11/19/20 | 15.56 on 03/02/26 | 12.23 on 03/03/26 | ||
| High | 8.06 on 01/13/21 | 19.50 on 01/23/26 | 35.27 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +287.43% since 07/29/20 | +41.41% since 10/22/25 | -9.92% since 10/22/25 | ||
| Low | 1.84 on 08/04/20 | 12.91 on 10/23/25 | 12.23 on 03/03/26 | ||
| High | 11.44 on 10/20/20 | 19.79 on 01/22/26 | 38.25 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,403 | 685,195 | 425,619 | ||
| Shares Outstanding, K | 68,496 | 37,320 | 13,100 | ||
| Annual Sales | 1,424,880,000 | 744,610,000 | 3,542,640,000 | ||
| Annual Net Income | -88,950,000 | 54,430,000 | -227,740,000 | ||
| Last Quarter Sales | 204,730,000 | 209,010,000 | 932,130,000 | ||
| Last Quarter Net Income | 15,220,000 | 13,650,000 | -161,730,000 | ||
| 60-Month Beta | 3.35 | 1.20 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 02/26/26 | 5.50 on 03/03/26 | ||
| Latest Earnings Date | 03/25/21 | 04/23/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.279 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.64 | 0.00 | ||