Alto Ingredients Inc (PEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEIX | ADV | ALTO | ||
| Company | Alto Ingredients Inc | Advantage Solutions Inc | Alto Ingredients Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.16 | 34.94 | 5.09 | ||
| High | 7.45 | 37.40 | 5.28 | ||
| Low | 6.67 | 34.81 | 5.02 | ||
| Latest | 6.78 | 35.84 | 5.22 | ||
| Change | -0.08 | +1.03 | +0.20 | ||
| % Change | -1.17% | +2.96% | +3.98% | ||
| Volume | 5,037,600 | 179,000 | 1,850,700 | ||
| 20-Day Average Volume | 5,410,420 | 126,435 | 2,624,060 | ||
| Previous Close | 6.86 | 34.81 | 5.02 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 38.21 | 5.36 | ||
| 20-Day Raw Stochastic | 53.79% | 21.07% | 49.32% | ||
| 20-Day Relative Strength | 51.95 | 49.86 | 51.30 | ||
| Weighted Alpha | +344.03 | -0.48 | +104.86 | ||
| Today's Opinion | 72% Buy | 48% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/22/21 | -8.57% since 06/12/26 | -8.42% since 06/12/26 | ||
| Low | 6.38 on 01/28/21 | 34.19 on 06/18/26 | 4.81 on 06/17/26 | ||
| High | 7.97 on 01/26/21 | 40.91 on 06/15/26 | 5.78 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +17.91% since 12/29/20 | -15.29% since 05/22/26 | +11.06% since 05/22/26 | ||
| Low | 5.29 on 01/04/21 | 33.79 on 06/08/26 | 4.70 on 05/26/26 | ||
| High | 8.06 on 01/13/21 | 43.50 on 05/26/26 | 5.96 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +5.44% since 10/29/20 | +86.42% since 03/20/26 | +25.48% since 03/20/26 | ||
| Low | 5.27 on 11/19/20 | 17.87 on 04/01/26 | 4.03 on 03/23/26 | ||
| High | 8.06 on 01/13/21 | 46.80 on 05/07/26 | 5.99 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +287.43% since 07/29/20 | +59.41% since 12/22/25 | +73.42% since 12/22/25 | ||
| Low | 1.84 on 08/04/20 | 12.23 on 03/03/26 | 2.25 on 03/02/26 | ||
| High | 11.44 on 10/20/20 | 46.80 on 05/07/26 | 5.99 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,403 | 476,493 | 404,477 | ||
| Shares Outstanding, K | 68,496 | 13,295 | 77,486 | ||
| Annual Sales | 1,424,880,000 | 3,542,640,000 | 917,930,000 | ||
| Annual Net Income | -88,950,000 | -227,740,000 | 13,340,000 | ||
| Last Quarter Sales | 204,730,000 | 869,600,000 | 224,680,000 | ||
| Last Quarter Net Income | 15,220,000 | -71,830,000 | 4,270,000 | ||
| 60-Month Beta | 3.35 | 2.21 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.00 on 05/06/26 | 0.05 on 05/06/26 | ||
| Earnings Date | 03/25/21 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.93 | ||