Alto Ingredients Inc (PEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEIX | ADV | BNED | ||
| Company | Alto Ingredients Inc | Advantage Solutions Inc | Barnes & Noble Education Inc C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.16 | 40.32 | 12.33 | ||
| High | 7.45 | 40.32 | 12.48 | ||
| Low | 6.67 | 37.81 | 12.10 | ||
| Last | 6.78 | 39.24 | 12.44 | ||
| Change | -0.08 | -1.35 | +0.02 | ||
| Percent Change | -1.17% | -3.33% | +0.16% | ||
| Volume | 5,037,600 | 62,500 | 143,500 | ||
| 20-Day Average Volume | 5,410,420 | 138,715 | 385,190 | ||
| Previous | 6.86 | 40.59 | 12.42 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 39.00 | 12.27 | ||
| 20-Day Raw Stochastic | 53.79% | 55.83% | 62.32% | ||
| 20-Day Relative Strength | 51.95 | 50.82 | 54.02 | ||
| Weighted Alpha | +344.03 | +5.93 | +22.99 | ||
| Today's Opinion | 72% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/22/21 | +7.68% since 07/24/26 | +4.71% since 07/24/26 | ||
| Low | 6.38 on 01/28/21 | 36.59 on 07/27/26 | 12.04 on 07/27/26 | ||
| High | 7.97 on 01/26/21 | 44.13 on 07/29/26 | 13.22 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +17.91% since 12/29/20 | -9.25% since 06/30/26 | -0.96% since 06/30/26 | ||
| Low | 5.29 on 01/04/21 | 33.06 on 07/23/26 | 11.15 on 07/08/26 | ||
| High | 8.06 on 01/13/21 | 46.35 on 07/01/26 | 13.22 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.44% since 10/29/20 | +14.50% since 04/30/26 | +26.17% since 04/30/26 | ||
| Low | 5.27 on 11/19/20 | 32.01 on 05/18/26 | 8.74 on 05/18/26 | ||
| High | 8.06 on 01/13/21 | 47.45 on 06/30/26 | 14.75 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +287.43% since 07/29/20 | +45.33% since 01/30/26 | +38.99% since 01/30/26 | ||
| Low | 1.84 on 08/04/20 | 12.23 on 03/03/26 | 7.26 on 02/13/26 | ||
| High | 11.44 on 10/20/20 | 47.45 on 06/30/26 | 14.75 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,403 | 521,696 | 430,959 | ||
| Shares Outstanding, K | 68,496 | 13,295 | 34,643 | ||
| Annual Sales, $M | 1,424,880,000 | 3,542,640,000 | 1,714,770,000 | ||
| Annual Net Income, $M | -88,950,000 | -227,740,000 | 16,870,000 | ||
| Last Qtr Sales, $M | 204,730,000 | 869,600,000 | 267,100,000 | ||
| Last Qtr Income, $M | 15,220,000 | -71,830,000 | 3,480,000 | ||
| 60-Month Beta | 3.35 | 2.18 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.00 on 05/06/26 | 0.10 on 07/09/26 | ||
| Latest Earnings Date | 03/25/21 | 08/05/26 | 01/19/27 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 07/16/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.03 | ||