Alto Ingredients Inc (PEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEIX | BWMX | REAL | ||
| Company | Alto Ingredients Inc | Betterware DE Mexico Sapi DE Cv | The Realreal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.16 | 16.83 | 3.88 | ||
| High | 7.45 | 17.20 | 4.01 | ||
| Low | 6.67 | 16.61 | 3.72 | ||
| Last | 6.78 | 17.08 | 3.90 | ||
| Change | -0.08 | +0.08 | +0.13 | ||
| % Change | -1.17% | +0.47% | +3.45% | ||
| Volume | 5,037,600 | 37,600 | 2,543,700 | ||
| 20-Day Average Volume | 5,410,420 | 41,190 | 1,879,230 | ||
| Previous Close | 6.86 | 17.00 | 3.77 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 18.41 | 3.47 | ||
| 20-Day Raw Stochastic | 53.79% | 28.38% | 81.55% | ||
| 20-Day Relative Strength | 51.95% | 44.33% | 62.51% | ||
| Weighted Alpha | +344.03 | +56.73 | +39.15 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/22/21 | -0.58% since 04/26/24 | +8.64% since 04/26/24 | ||
| Low | 6.38 on 01/28/21 | 15.78 on 04/29/24 | 3.59 on 04/29/24 | ||
| High | 7.97 on 01/26/21 | 17.85 on 05/02/24 | 4.09 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +17.91% since 12/29/20 | -12.86% since 04/03/24 | +8.33% since 04/03/24 | ||
| Low | 5.29 on 01/04/21 | 15.78 on 04/29/24 | 3.06 on 04/19/24 | ||
| High | 8.06 on 01/13/21 | 20.36 on 04/24/24 | 4.09 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +5.44% since 10/29/20 | +24.22% since 02/02/24 | +113.11% since 02/02/24 | ||
| Low | 5.27 on 11/19/20 | 13.00 on 02/13/24 | 1.52 on 02/26/24 | ||
| High | 8.06 on 01/13/21 | 21.28 on 03/25/24 | 4.10 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +287.43% since 07/29/20 | +29.39% since 11/03/23 | +158.28% since 11/03/23 | ||
| Low | 1.84 on 08/04/20 | 12.02 on 01/18/24 | 1.51 on 11/06/23 | ||
| High | 11.44 on 10/20/20 | 21.28 on 03/25/24 | 4.10 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,403 | 634,440 | 399,428 | ||
| Shares Outstanding, K | 68,496 | 37,320 | 105,949 | ||
| Annual Sales | 1,424,880,000 | 735,040,000 | 549,300,000 | ||
| Annual Net Income | -88,950,000 | 59,290,000 | -168,470,000 | ||
| Last Quarter Sales | 204,730,000 | 212,190,000 | 143,370,000 | ||
| Last Quarter Net Income | 15,220,000 | 17,330,000 | -21,690,000 | ||
| 60-Month Beta | 3.35 | 1.43 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 04/25/24 | -0.07 on 02/29/24 | ||
| Latest Earnings Date | 03/25/21 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.44 | 0.00 | ||