Pattern Energy Cl A (PEGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGI | HE | EDN | ||
| Company | Pattern Energy Cl A | Hawaiian Electric Industries | Empresa Distribuidora Y Comercializadora ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 26.74 | 15.17 | 27.03 | ||
| High | 26.74 | 15.22 | 27.69 | ||
| Low | 26.74 | 14.95 | 26.28 | ||
| Latest | 26.74 | 15.15 | 27.56 | ||
| Change | unch | -0.12 | +0.59 | ||
| % Change | unch | -0.79% | +2.19% | ||
| Volume | 100 | 1,578,543 | 146,668 | ||
| 20-Day Average Volume | 3,224,445 | 2,087,942 | 178,203 | ||
| Previous Close | 26.74 | 15.27 | 26.97 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.30 | 14.99 | 28.99 | ||
| 20-Day Raw Stochastic | 31.30% | 63.64% | 22.30% | ||
| 20-Day Relative Strength | 44.23 | 50.64 | 47.00 | ||
| Weighted Alpha | +18.80 | +46.78 | -36.66 | ||
| Today's Opinion | 8% Buy | 64% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 03/09/20 | -2.45% since 04/08/26 | -12.01% since 04/08/26 | ||
| Low | 26.26 on 03/10/20 | 14.95 on 04/15/26 | 26.28 on 04/15/26 | ||
| High | 26.82 on 03/10/20 | 15.91 on 04/10/26 | 31.20 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 02/14/20 | +3.20% since 03/13/26 | +4.79% since 03/13/26 | ||
| Low | 25.97 on 03/09/20 | 13.82 on 03/19/26 | 25.08 on 03/16/26 | ||
| High | 28.43 on 02/25/20 | 15.91 on 04/10/26 | 32.02 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -1.80% since 12/16/19 | +6.09% since 01/15/26 | +4.67% since 01/15/26 | ||
| Low | 25.97 on 03/09/20 | 13.74 on 01/20/26 | 24.56 on 03/09/26 | ||
| High | 28.43 on 02/25/20 | 17.38 on 02/06/26 | 33.17 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.33% since 09/16/19 | +34.07% since 10/15/25 | +41.48% since 10/15/25 | ||
| Low | 25.51 on 10/14/19 | 10.82 on 11/10/25 | 16.62 on 10/22/25 | ||
| High | 28.50 on 10/31/19 | 17.38 on 02/06/26 | 36.70 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,626,349 | 2,635,908 | 1,222,361 | ||
| Shares Outstanding, K | 98,218 | 172,620 | 45,323 | ||
| Annual Sales | 541,000,000 | 3,086,900,000 | 2,392,710,000 | ||
| Annual Net Income | -31,000,000 | 126,280,000 | 191,390,000 | ||
| Last Quarter Sales | 147,000,000 | 805,820,000 | 607,240,000 | ||
| Last Quarter Net Income | 57,000,000 | 41,360,000 | 41,600,000 | ||
| 60-Month Beta | 1.05 | 0.55 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 03/02/20 | 0.24 on 02/27/26 | 0.95 on 03/09/26 | ||
| Latest Earnings Date | 05/08/20 | 05/08/26 | 05/08/26 | ||
| Most Recent Dividend | 0.422 on 12/30/19 | 0.360 on 08/17/23 | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | 08/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.74 | 6.61 | ||