Pattern Energy Cl A (PEGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGI | CTRI | HE | ||
| Company | Pattern Energy Cl A | Centuri Holdings Inc | Hawaiian Electric Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 26.74 | 27.41 | 11.68 | ||
| High | 26.74 | 27.41 | 11.81 | ||
| Low | 26.74 | 26.46 | 11.56 | ||
| Latest | 26.74 | 26.58 | 11.63 | ||
| Change | unch | -0.81 | -0.02 | ||
| % Change | unch | -2.96% | -0.17% | ||
| Volume | 100 | 2,310,700 | 2,915,500 | ||
| 20-Day Average Volume | 3,224,445 | 2,197,550 | 3,182,995 | ||
| Previous Close | 26.74 | 27.39 | 11.65 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.30 | 23.01 | 11.54 | ||
| 20-Day Raw Stochastic | 31.30% | 89.13% | 37.83% | ||
| 20-Day Relative Strength | 44.23 | 68.11 | 51.25 | ||
| Weighted Alpha | +18.80 | +41.15 | +15.24 | ||
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 03/09/20 | +3.91% since 12/05/25 | +3.38% since 12/05/25 | ||
| Low | 26.26 on 03/10/20 | 25.10 on 12/09/25 | 11.56 on 12/12/25 | ||
| High | 26.82 on 03/10/20 | 27.50 on 12/11/25 | 12.69 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -3.05% since 02/14/20 | +20.16% since 11/12/25 | +0.61% since 11/12/25 | ||
| Low | 25.97 on 03/09/20 | 19.04 on 11/21/25 | 10.98 on 12/03/25 | ||
| High | 28.43 on 02/25/20 | 27.50 on 12/11/25 | 12.69 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -1.80% since 12/16/19 | +15.46% since 09/12/25 | -3.88% since 09/12/25 | ||
| Low | 25.97 on 03/09/20 | 19.04 on 11/21/25 | 10.79 on 10/10/25 | ||
| High | 28.43 on 02/25/20 | 27.50 on 12/11/25 | 12.69 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -1.33% since 09/16/19 | +18.03% since 06/12/25 | +9.00% since 06/12/25 | ||
| Low | 25.51 on 10/14/19 | 19.04 on 11/21/25 | 10.20 on 06/18/25 | ||
| High | 28.50 on 10/31/19 | 27.50 on 12/11/25 | 13.41 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,626,349 | 2,646,810 | 2,007,571 | ||
| Shares Outstanding, K | 98,218 | 99,579 | 172,620 | ||
| Annual Sales | 541,000,000 | 2,637,230,000 | 3,219,850,000 | ||
| Annual Net Income | -31,000,000 | -6,720,000 | -1,424,120,000 | ||
| Last Quarter Sales | 147,000,000 | 850,040,000 | 790,610,000 | ||
| Last Quarter Net Income | 57,000,000 | 2,100,000 | 31,220,000 | ||
| 60-Month Beta | 1.05 | 0.95 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 03/02/20 | 0.19 on 11/05/25 | 0.19 on 11/07/25 | ||
| Latest Earnings Date | 05/08/20 | 02/25/26 | 02/20/26 | ||
| Most Recent Dividend | 0.422 on 12/30/19 | N/A | 0.360 on 08/17/23 | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | 08/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.80 | 14.21 | ||