Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | MSFT | ORCL | SAP | ADBE |
| Company | Pegasystems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 29.80 | 450.00 | 130.07 | 179.08 | 244.73 |
| High | 30.64 | 466.65 | 132.40 | 184.06 | 250.66 |
| Low | 29.54 | 449.33 | 125.70 | 178.00 | 241.23 |
| Last | 30.55 | 464.72 | 129.87 | 183.62 | 250.41 |
| Change | +0.52 | +13.62 | +2.31 | +2.74 | +2.51 |
| Percent Change | +1.73% | +3.02% | +1.81% | +1.51% | +1.01% |
| Volume | 2,933,059 | 60,450,355 | 34,174,141 | 3,131,511 | 5,537,521 |
| 20-Day Average Volume | 3,916,288 | 36,226,348 | 38,612,723 | 3,458,951 | 5,676,291 |
| Previous | 30.03 | 451.10 | 127.56 | 180.88 | 247.90 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.42 | 396.87 | 128.88 | 162.84 | 231.08 |
| 20-Day Raw Stochastic | 67.28% | 97.93% | 44.46% | 88.06% | 71.36% |
| 20-Day Relative Strength | 48.03 | 68.79 | 41.63 | 60.62 | 57.54 |
| Weighted Alpha | -51.66 | -6.82 | -55.26 | -31.66 | -26.76 |
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | 40% Sell | 24% Sell |
| Yesterday's Opinion | 100% Sell | 16% Sell | 88% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.91% since 07/24/26 | +21.75% since 07/24/26 | +12.94% since 07/24/26 | +14.76% since 07/24/26 | +11.24% since 07/24/26 |
| Low | 27.49 on 07/27/26 | 387.99 on 07/27/26 | 114.50 on 07/28/26 | 167.70 on 07/27/26 | 229.79 on 07/27/26 |
| High | 31.23 on 07/29/26 | 466.65 on 07/31/26 | 132.40 on 07/31/26 | 188.86 on 07/29/26 | 266.28 on 07/29/26 |
| 1-Month | |||||
| %Chg | +1.94% since 06/30/26 | +24.58% since 06/30/26 | -11.38% since 06/30/26 | +19.15% since 06/30/26 | +22.14% since 06/30/26 |
| Low | 25.10 on 07/22/26 | 373.35 on 07/09/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 207.06 on 07/01/26 |
| High | 33.20 on 07/17/26 | 466.65 on 07/31/26 | 149.07 on 07/09/26 | 188.86 on 07/29/26 | 266.28 on 07/29/26 |
| 3-Month | |||||
| %Chg | -16.42% since 04/30/26 | +13.96% since 04/30/26 | -19.53% since 04/30/26 | +8.34% since 04/30/26 | +1.75% since 04/30/26 |
| Low | 25.10 on 07/22/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 38.21 on 05/01/26 | 466.65 on 07/31/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | -30.08% since 01/30/26 | +8.00% since 01/30/26 | -21.09% since 01/30/26 | -8.66% since 01/30/26 | -14.61% since 01/30/26 |
| Low | 25.10 on 07/22/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 48.39 on 03/05/26 | 466.65 on 07/31/26 | 250.25 on 06/01/26 | 212.98 on 02/10/26 | 299.38 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,937,082 | 3,350,967,040 | 367,432,896 | 222,211,824 | 98,540,248 |
| Shares Outstanding, K | 164,405 | 7,428,435 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 1,745,810,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | 393,440,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 420,720,000 | 82,886,000,000 | 19,183,000,000 | 11,483,570,000 | 6,618,000,000 |
| Last Qtr Income, $M | 13,330,000 | 31,778,000,000 | 4,304,000,000 | 2,534,340,000 | 1,712,000,000 |
| 60-Month Beta | 0.87 | 1.13 | 1.72 | 1.14 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 07/21/26 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 10/20/26 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | 0.030 on 07/01/26 | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | 07/01/26 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.45 | 22.60 | 18.48 | 24.44 | 14.43 |