Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | DSGX | OTEX | ||
| Company | Pegasystems Inc | Descartes Sys Group | Open Text Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.25 | 72.96 | 23.18 | ||
| High | 36.35 | 73.08 | 24.82 | ||
| Low | 35.18 | 70.39 | 23.07 | ||
| Latest | 35.97 | 72.30 | 24.72 | ||
| Change | -0.76 | -1.08 | +1.03 | ||
| % Change | -2.06% | -1.47% | +4.35% | ||
| Volume | 1,622,500 | 314,500 | 5,153,500 | ||
| 20-Day Average Volume | 2,579,420 | 578,790 | 1,884,235 | ||
| Previous Close | 36.73 | 73.38 | 23.69 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.48 | 72.74 | 23.01 | ||
| 20-Day Raw Stochastic | 15.51% | 59.41% | 97.67% | ||
| 20-Day Relative Strength | 39.10 | 50.59 | 58.97 | ||
| Weighted Alpha | -36.62 | -34.05 | -16.76 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 05/01/26 | -1.13% since 05/01/26 | +6.55% since 05/01/26 | ||
| Low | 35.18 on 05/08/26 | 70.39 on 05/08/26 | 22.78 on 05/06/26 | ||
| High | 37.89 on 05/07/26 | 75.35 on 05/04/26 | 24.82 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -12.68% since 04/08/26 | +7.40% since 04/08/26 | +14.66% since 04/08/26 | ||
| Low | 34.33 on 04/23/26 | 62.81 on 04/10/26 | 20.00 on 04/09/26 | ||
| High | 44.91 on 04/17/26 | 78.45 on 04/21/26 | 24.82 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -10.33% since 02/06/26 | +8.27% since 02/06/26 | -1.40% since 02/06/26 | ||
| Low | 34.33 on 04/23/26 | 62.56 on 02/12/26 | 20.00 on 04/09/26 | ||
| High | 48.39 on 03/05/26 | 78.45 on 04/21/26 | 26.78 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -39.12% since 11/07/25 | -14.30% since 11/07/25 | -28.49% since 11/07/25 | ||
| Low | 34.33 on 04/23/26 | 62.56 on 02/12/26 | 20.00 on 04/09/26 | ||
| High | 63.26 on 12/22/25 | 95.41 on 12/05/25 | 35.26 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,011,998 | 6,219,319 | 5,987,926 | ||
| Shares Outstanding, K | 167,116 | 86,021 | 242,230 | ||
| Annual Sales | 1,745,810,000 | 728,990,000 | 5,168,410,000 | ||
| Annual Net Income | 393,440,000 | 163,770,000 | 435,870,000 | ||
| Last Quarter Sales | 429,970,000 | 192,760,000 | 1,326,740,000 | ||
| Last Quarter Net Income | 32,760,000 | 45,600,000 | 168,090,000 | ||
| 60-Month Beta | 0.88 | 0.65 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/21/26 | 0.52 on 03/11/26 | 1.01 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 06/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.030 on 04/01/26 | N/A | 0.275 on 03/06/26 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.09 | 39.45 | 6.09 | ||