Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | MANH | OTEX | ||
| Company | Pegasystems Inc | Manhattan Assoc | Open Text Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.13 | 176.20 | 33.30 | ||
| High | 62.89 | 177.06 | 33.57 | ||
| Low | 61.82 | 175.07 | 33.16 | ||
| Latest | 62.18 | 176.29 | 33.23 | ||
| Change | -0.25 | -0.06 | -0.26 | ||
| % Change | -0.40% | -0.03% | -0.78% | ||
| Volume | 822,200 | 320,500 | 496,800 | ||
| 20-Day Average Volume | 1,091,480 | 532,820 | 1,023,090 | ||
| Previous Close | 62.43 | 176.35 | 33.49 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.63 | 175.79 | 33.46 | ||
| 20-Day Raw Stochastic | 88.57% | 57.89% | 20.91% | ||
| 20-Day Relative Strength | 58.78 | 46.58 | 41.71 | ||
| Weighted Alpha | +20.86 | -24.60 | +16.60 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/19/25 | +0.25% since 12/19/25 | -0.42% since 12/19/25 | ||
| Low | 61.16 on 12/22/25 | 172.92 on 12/23/25 | 33.15 on 12/24/25 | ||
| High | 63.26 on 12/22/25 | 177.47 on 12/22/25 | 34.01 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +13.53% since 11/28/25 | -0.09% since 11/28/25 | -1.22% since 11/28/25 | ||
| Low | 53.81 on 12/01/25 | 167.90 on 12/16/25 | 33.00 on 12/15/25 | ||
| High | 63.26 on 12/22/25 | 182.39 on 12/05/25 | 34.10 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +6.13% since 09/29/25 | -15.11% since 09/29/25 | -11.93% since 09/29/25 | ||
| Low | 51.28 on 11/20/25 | 167.00 on 11/25/25 | 32.33 on 11/18/25 | ||
| High | 68.10 on 10/27/25 | 210.35 on 10/09/25 | 39.90 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +16.62% since 06/27/25 | -10.63% since 06/27/25 | +15.86% since 06/27/25 | ||
| Low | 49.16 on 07/14/25 | 167.00 on 11/25/25 | 27.79 on 07/16/25 | ||
| High | 68.10 on 10/27/25 | 247.22 on 07/23/25 | 39.90 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,595,808 | 10,626,498 | 8,435,529 | ||
| Shares Outstanding, K | 169,723 | 60,258 | 251,882 | ||
| Annual Sales | 1,497,180,000 | 1,042,350,000 | 5,168,410,000 | ||
| Annual Net Income | 99,190,000 | 218,360,000 | 435,870,000 | ||
| Last Quarter Sales | 381,350,000 | 275,800,000 | 1,288,140,000 | ||
| Last Quarter Net Income | 43,360,000 | 58,630,000 | 146,620,000 | ||
| 60-Month Beta | 1.09 | 1.02 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/21/25 | 1.36 on 10/21/25 | 1.05 on 11/05/25 | ||
| Latest Earnings Date | 02/11/26 | 01/27/26 | 02/05/26 | ||
| Most Recent Dividend | 0.030 on 10/01/25 | N/A | 0.275 on 12/05/25 | ||
| Next Ex-Dividends Date | 01/02/26 | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.22 | 48.29 | 9.08 | ||