Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | CVLT | OTEX | ||
| Company | Pegasystems Inc | Commvault Systems | Open Text Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.00 | 128.04 | 20.81 | ||
| High | 30.28 | 130.91 | 21.04 | ||
| Low | 29.40 | 121.75 | 20.26 | ||
| Latest | 30.09 | 130.03 | 20.69 | ||
| Change | -0.14 | +2.93 | -0.38 | ||
| % Change | -0.46% | +2.31% | -1.80% | ||
| Volume | 4,152,100 | 1,417,900 | 3,769,200 | ||
| 20-Day Average Volume | 2,027,870 | 817,185 | 3,083,690 | ||
| Previous Close | 30.23 | 127.10 | 21.07 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.96 | 119.85 | 22.87 | ||
| 20-Day Raw Stochastic | 7.95% | 96.91% | 7.99% | ||
| 20-Day Relative Strength | 32.97 | 71.09 | 38.04 | ||
| Weighted Alpha | -50.28 | +1.35 | -34.53 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.29% since 06/11/26 | +2.52% since 06/11/26 | -5.40% since 06/11/26 | ||
| Low | 29.40 on 06/18/26 | 121.75 on 06/18/26 | 20.26 on 06/18/26 | ||
| High | 33.85 on 06/15/26 | 130.91 on 06/18/26 | 22.86 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -11.89% since 05/18/26 | +22.74% since 05/18/26 | -13.10% since 05/18/26 | ||
| Low | 29.40 on 06/18/26 | 98.75 on 05/20/26 | 20.26 on 06/18/26 | ||
| High | 38.14 on 06/01/26 | 130.91 on 06/18/26 | 25.65 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -30.12% since 03/18/26 | +61.43% since 03/18/26 | -9.93% since 03/18/26 | ||
| Low | 29.40 on 06/18/26 | 71.75 on 04/09/26 | 20.00 on 04/09/26 | ||
| High | 44.92 on 03/23/26 | 130.91 on 06/18/26 | 25.65 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -48.90% since 12/18/25 | +3.94% since 12/18/25 | -38.16% since 12/18/25 | ||
| Low | 29.40 on 06/18/26 | 71.75 on 04/09/26 | 20.00 on 04/09/26 | ||
| High | 63.26 on 12/22/25 | 130.91 on 06/18/26 | 34.01 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,028,521 | 5,363,866 | 5,020,677 | ||
| Shares Outstanding, K | 167,116 | 41,251 | 242,662 | ||
| Annual Sales | 1,745,810,000 | 1,183,690,000 | 5,168,410,000 | ||
| Annual Net Income | 393,440,000 | 70,660,000 | 435,870,000 | ||
| Last Quarter Sales | 429,970,000 | 311,690,000 | 1,282,500,000 | ||
| Last Quarter Net Income | 32,760,000 | 14,650,000 | 172,650,000 | ||
| 60-Month Beta | 0.86 | 0.82 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/21/26 | 1.28 on 04/28/26 | 1.01 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.030 on 04/01/26 | N/A | 0.275 on 06/05/26 | ||
| Next Ex-Dividends Date | 07/01/26 | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.23 | 54.32 | 5.42 | ||