Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | MANH | OTEX | ||
| Company | Pegasystems Inc | Manhattan Assoc | Open Text Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.06 | 175.37 | 30.91 | ||
| High | 53.19 | 175.37 | 31.08 | ||
| Low | 51.30 | 171.55 | 29.90 | ||
| Latest | 51.99 | 173.28 | 30.20 | ||
| Change | -1.01 | -2.29 | -0.74 | ||
| % Change | -1.91% | -1.30% | -2.39% | ||
| Volume | 1,673,100 | 523,900 | 1,806,800 | ||
| 20-Day Average Volume | 1,161,935 | 546,165 | 767,050 | ||
| Previous Close | 53.00 | 175.57 | 30.94 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.15 | 173.79 | 32.65 | ||
| 20-Day Raw Stochastic | 5.77% | 57.55% | 7.20% | ||
| 20-Day Relative Strength | 36.52 | 46.46 | 31.44 | ||
| Weighted Alpha | -11.81 | -25.89 | +3.56 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.27% since 01/09/26 | -1.34% since 01/09/26 | -7.84% since 01/09/26 | ||
| Low | 51.30 on 01/16/26 | 170.33 on 01/14/26 | 29.90 on 01/16/26 | ||
| High | 59.53 on 01/12/26 | 179.94 on 01/15/26 | 33.69 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -10.95% since 12/16/25 | -1.29% since 12/16/25 | -9.17% since 12/16/25 | ||
| Low | 51.30 on 01/16/26 | 164.25 on 01/06/26 | 29.90 on 01/16/26 | ||
| High | 63.26 on 12/22/25 | 180.58 on 12/17/25 | 34.01 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -4.76% since 10/16/25 | -10.24% since 10/16/25 | -22.16% since 10/16/25 | ||
| Low | 51.28 on 11/20/25 | 164.25 on 01/06/26 | 29.90 on 01/16/26 | ||
| High | 68.10 on 10/27/25 | 205.11 on 10/21/25 | 39.81 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +3.34% since 07/16/25 | -13.36% since 07/16/25 | +6.49% since 07/16/25 | ||
| Low | 49.32 on 08/12/25 | 164.25 on 01/06/26 | 27.99 on 08/07/25 | ||
| High | 68.10 on 10/27/25 | 247.22 on 07/23/25 | 39.90 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,823,899 | 10,441,505 | 7,600,615 | ||
| Shares Outstanding, K | 169,723 | 60,258 | 251,676 | ||
| Annual Sales | 1,497,180,000 | 1,042,350,000 | 5,168,410,000 | ||
| Annual Net Income | 99,190,000 | 218,360,000 | 435,870,000 | ||
| Last Quarter Sales | 381,350,000 | 275,800,000 | 1,288,140,000 | ||
| Last Quarter Net Income | 43,360,000 | 58,630,000 | 146,620,000 | ||
| 60-Month Beta | 1.08 | 1.02 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/21/25 | 1.36 on 10/21/25 | 1.05 on 11/05/25 | ||
| Latest Earnings Date | 02/11/26 | 01/27/26 | 02/05/26 | ||
| Most Recent Dividend | 0.030 on 01/02/26 | N/A | 0.275 on 12/05/25 | ||
| Next Ex-Dividends Date | 01/02/26 | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.72 | 48.37 | 8.43 | ||