Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | MANH | DSGX | ||
| Company | Pegasystems Inc | Manhattan Assoc | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.24 | 132.50 | 75.68 | ||
| High | 44.65 | 136.37 | 77.40 | ||
| Low | 42.95 | 132.50 | 75.68 | ||
| Latest | 43.15 | 133.81 | 76.62 | ||
| Change | -0.46 | +1.10 | +0.21 | ||
| % Change | -1.05% | +0.83% | +0.27% | ||
| Volume | 364,976 | 100,089 | 120,862 | ||
| 20-Day Average Volume | 1,722,742 | 615,592 | 560,277 | ||
| Previous Close | 43.61 | 132.71 | 76.41 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.01 | 131.14 | 70.61 | ||
| 20-Day Raw Stochastic | 76.15% | 64.88% | 94.27% | ||
| 20-Day Relative Strength | 50.14 | 47.41 | 58.70 | ||
| Weighted Alpha | -17.75 | -31.26 | -28.76 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 04/13/26 | +6.07% since 04/13/26 | +15.10% since 04/13/26 | ||
| Low | 41.04 on 04/14/26 | 125.33 on 04/14/26 | 66.86 on 04/14/26 | ||
| High | 44.91 on 04/17/26 | 135.99 on 04/20/26 | 77.30 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 03/20/26 | -2.59% since 03/20/26 | +5.39% since 03/20/26 | ||
| Low | 38.38 on 04/10/26 | 119.06 on 04/10/26 | 62.81 on 04/10/26 | ||
| High | 44.92 on 03/23/26 | 141.72 on 03/23/26 | 77.30 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.05% since 01/20/26 | -19.43% since 01/20/26 | -9.61% since 01/20/26 | ||
| Low | 35.89 on 02/11/26 | 119.06 on 04/10/26 | 62.56 on 02/12/26 | ||
| High | 51.44 on 01/21/26 | 179.77 on 01/28/26 | 84.94 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -20.86% since 10/20/25 | -33.13% since 10/20/25 | -20.29% since 10/20/25 | ||
| Low | 35.89 on 02/11/26 | 119.06 on 04/10/26 | 62.56 on 02/12/26 | ||
| High | 68.10 on 10/27/25 | 205.11 on 10/21/25 | 97.71 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,372,010 | 7,861,741 | 6,573,095 | ||
| Shares Outstanding, K | 169,044 | 59,240 | 86,024 | ||
| Annual Sales | 1,745,810,000 | 1,081,390,000 | 728,990,000 | ||
| Annual Net Income | 393,440,000 | 219,950,000 | 163,770,000 | ||
| Last Quarter Sales | 504,320,000 | 270,390,000 | 192,760,000 | ||
| Last Quarter Net Income | 234,570,000 | 51,950,000 | 45,600,000 | ||
| 60-Month Beta | 1.09 | 1.05 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/10/26 | 1.21 on 01/27/26 | 0.52 on 03/11/26 | ||
| Latest Earnings Date | 04/21/26 | 04/21/26 | 06/03/26 | ||
| Most Recent Dividend | 0.030 on 04/01/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.59 | 36.59 | 40.75 | ||