Pegasystems Inc
(PEGA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | MANH | OTEX | ||
| Company | Pegasystems Inc | Manhattan Assoc | Open Text Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.81 | 141.72 | 24.26 | ||
| High | 40.81 | 145.52 | 24.41 | ||
| Low | 40.81 | 136.61 | 23.59 | ||
| Latest | 40.81 | 137.44 | 23.73 | ||
| Change | +0.22 | -5.25 | -0.53 | ||
| % Change | +0.54% | -3.68% | -2.18% | ||
| Volume | 481 | 1,372,900 | 2,718,300 | ||
| 20-Day Average Volume | 2,648,099 | 1,102,935 | 2,827,085 | ||
| Previous Close | 40.59 | 142.69 | 24.26 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.75 | 156.32 | 26.59 | ||
| 20-Day Raw Stochastic | 28.44% | 18.39% | 13.11% | ||
| 20-Day Relative Strength | 36.25 | 32.99 | 31.02 | ||
| Weighted Alpha | -27.27 | -35.36 | -26.75 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 02/06/26 | -0.61% since 02/05/26 | +4.12% since 02/05/26 | ||
| Low | 35.89 on 02/11/26 | 136.61 on 02/12/26 | 23.58 on 02/11/26 | ||
| High | 43.27 on 02/10/26 | 155.52 on 02/10/26 | 26.78 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -29.08% since 01/13/26 | -22.05% since 01/12/26 | -29.31% since 01/12/26 | ||
| Low | 35.89 on 02/11/26 | 127.86 on 02/03/26 | 22.44 on 02/04/26 | ||
| High | 57.77 on 01/14/26 | 179.94 on 01/15/26 | 33.69 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -28.20% since 11/13/25 | -21.62% since 11/12/25 | -31.85% since 11/12/25 | ||
| Low | 35.89 on 02/11/26 | 127.86 on 02/03/26 | 22.44 on 02/04/26 | ||
| High | 63.26 on 12/22/25 | 182.39 on 12/05/25 | 34.87 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -22.84% since 08/13/25 | -35.40% since 08/12/25 | -19.53% since 08/12/25 | ||
| Low | 35.89 on 02/11/26 | 127.86 on 02/03/26 | 22.44 on 02/04/26 | ||
| High | 68.10 on 10/27/25 | 220.72 on 08/13/25 | 39.90 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,861,496 | 8,225,508 | 5,946,809 | ||
| Shares Outstanding, K | 169,044 | 59,848 | 250,603 | ||
| Annual Sales | 1,497,180,000 | 1,081,390,000 | 5,168,410,000 | ||
| Annual Net Income | 99,190,000 | 219,950,000 | 435,870,000 | ||
| Last Quarter Sales | 381,350,000 | 270,390,000 | 1,326,740,000 | ||
| Last Quarter Net Income | 43,360,000 | 51,950,000 | 168,090,000 | ||
| 60-Month Beta | 1.07 | 1.04 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/10/26 | 1.21 on 01/27/26 | 1.13 on 02/05/26 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | 0.030 on 01/02/26 | N/A | 0.275 on 12/05/25 | ||
| Next Ex-Dividends Date | 01/02/26 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 40.19 | 6.57 | ||