Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | CVLT | BLKB | ||
| Company | Pegasystems Inc | Commvault Systems | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.95 | 132.40 | 45.69 | ||
| High | 31.38 | 133.43 | 45.70 | ||
| Low | 30.55 | 129.81 | 44.60 | ||
| Last | 31.20 | 131.78 | 45.06 | ||
| Change | -0.61 | -1.39 | -0.83 | ||
| Percent Change | -1.92% | -1.04% | -1.81% | ||
| Volume | 84,000 | 49,520 | 72,291 | ||
| 20-Day Average Volume | 3,767,404 | 696,806 | 726,695 | ||
| Previous | 31.81 | 133.17 | 45.89 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.38 | 137.80 | 36.15 | ||
| 20-Day Raw Stochastic | 77.35% | 48.40% | 94.08% | ||
| 20-Day Relative Strength | 50.12 | 50.50 | 71.35 | ||
| Weighted Alpha | -45.24 | -2.15 | -30.79 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Yesterday's Opinion | 72% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 07/30/26 | +14.45% since 07/30/26 | +12.67% since 07/30/26 | ||
| Low | 29.53 on 07/31/26 | 113.53 on 07/31/26 | 38.74 on 07/31/26 | ||
| High | 32.11 on 08/05/26 | 134.19 on 08/05/26 | 46.19 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 07/06/26 | -11.20% since 07/06/26 | +54.29% since 07/06/26 | ||
| Low | 25.10 on 07/22/26 | 113.53 on 07/31/26 | 27.10 on 07/09/26 | ||
| High | 33.20 on 07/17/26 | 154.83 on 07/08/26 | 46.19 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -13.76% since 05/06/26 | +31.65% since 05/06/26 | +27.86% since 05/06/26 | ||
| Low | 25.10 on 07/22/26 | 97.14 on 05/13/26 | 25.58 on 06/22/26 | ||
| High | 38.14 on 06/01/26 | 154.83 on 07/08/26 | 46.19 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -21.82% since 02/06/26 | +54.80% since 02/06/26 | -4.89% since 02/06/26 | ||
| Low | 25.10 on 07/22/26 | 71.75 on 04/09/26 | 25.58 on 06/22/26 | ||
| High | 48.39 on 03/05/26 | 154.83 on 07/08/26 | 53.25 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,229,723 | 5,519,229 | 2,082,947 | ||
| Shares Outstanding, K | 164,405 | 41,445 | 45,390 | ||
| Annual Sales, $M | 1,745,810,000 | 1,183,690,000 | 1,128,370,000 | ||
| Annual Net Income, $M | 393,440,000 | 70,660,000 | 114,970,000 | ||
| Last Qtr Sales, $M | 420,720,000 | 314,130,000 | 290,600,000 | ||
| Last Qtr Income, $M | 13,330,000 | 21,140,000 | 35,360,000 | ||
| 60-Month Beta | 0.87 | 0.81 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 07/21/26 | 1.42 on 07/28/26 | 1.33 on 07/29/26 | ||
| Latest Earnings Date | 10/20/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.030 on 07/01/26 | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividend Date | 07/01/26 | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.14 | 52.84 | 14.63 | ||