Pegasystems Inc
(PEGA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | MANH | OTEX | ||
| Company | Pegasystems Inc | Manhattan Assoc | Open Text Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.08 | 145.17 | 25.00 | ||
| High | 42.42 | 148.97 | 25.55 | ||
| Low | 39.25 | 143.82 | 24.25 | ||
| Latest | 41.84 | 148.39 | 25.35 | ||
| Change | +1.72 | +3.32 | +0.28 | ||
| % Change | +4.29% | +2.29% | +1.12% | ||
| Volume | 3,104,507 | 1,030,871 | 3,690,525 | ||
| 20-Day Average Volume | 1,989,969 | 984,703 | 2,369,900 | ||
| Previous Close | 40.12 | 145.07 | 25.07 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.88 | 161.00 | 27.82 | ||
| 20-Day Raw Stochastic | 20.17% | 40.26% | 25.07% | ||
| 20-Day Relative Strength | 33.35 | 38.60 | 32.88 | ||
| Weighted Alpha | -24.41 | -27.77 | -20.07 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 02/02/26 | -1.23% since 02/02/26 | +2.06% since 02/02/26 | ||
| Low | 37.54 on 02/04/26 | 127.86 on 02/03/26 | 22.44 on 02/04/26 | ||
| High | 43.34 on 02/03/26 | 149.65 on 02/03/26 | 25.55 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -27.55% since 01/09/26 | -15.26% since 01/09/26 | -22.92% since 01/09/26 | ||
| Low | 37.54 on 02/04/26 | 127.86 on 02/03/26 | 22.44 on 02/04/26 | ||
| High | 59.53 on 01/12/26 | 179.94 on 01/15/26 | 33.69 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -28.96% since 11/07/25 | -16.20% since 11/07/25 | -26.93% since 11/07/25 | ||
| Low | 37.54 on 02/04/26 | 127.86 on 02/03/26 | 22.44 on 02/04/26 | ||
| High | 63.26 on 12/22/25 | 182.39 on 12/05/25 | 35.26 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -18.05% since 08/08/25 | -27.68% since 08/08/25 | -18.28% since 08/08/25 | ||
| Low | 37.54 on 02/04/26 | 127.86 on 02/03/26 | 22.44 on 02/04/26 | ||
| High | 68.10 on 10/27/25 | 220.72 on 08/13/25 | 39.90 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,809,287 | 8,682,148 | 6,309,517 | ||
| Shares Outstanding, K | 169,723 | 59,848 | 251,676 | ||
| Annual Sales | 1,497,180,000 | 1,081,390,000 | 5,168,410,000 | ||
| Annual Net Income | 99,190,000 | 219,950,000 | 435,870,000 | ||
| Last Quarter Sales | 381,350,000 | 270,390,000 | 1,288,140,000 | ||
| Last Quarter Net Income | 43,360,000 | 51,950,000 | 146,620,000 | ||
| 60-Month Beta | 1.07 | 1.04 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/21/25 | 1.21 on 01/27/26 | 1.13 on 02/05/26 | ||
| Latest Earnings Date | 02/10/26 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | 0.030 on 01/02/26 | N/A | 0.275 on 12/05/25 | ||
| Next Ex-Dividends Date | 01/02/26 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.19 | 38.95 | 6.18 | ||