Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | DSGX | CVLT | ||
| Company | Pegasystems Inc | Descartes Sys Group | Commvault Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.75 | 96.54 | 105.50 | ||
| High | 60.21 | 96.66 | 109.25 | ||
| Low | 59.28 | 94.50 | 105.01 | ||
| Last | 59.55 | 95.48 | 107.43 | ||
| Change | +0.65 | +0.18 | +2.67 | ||
| % Change | +1.10% | +0.19% | +2.55% | ||
| Volume | 387,400 | 126,300 | 522,200 | ||
| 20-Day Average Volume | 505,625 | 252,915 | 313,815 | ||
| Previous Close | 58.90 | 95.30 | 104.76 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.94 | 91.94 | 98.16 | ||
| 20-Day Raw Stochastic | 54.47% | 87.53% | 88.49% | ||
| 20-Day Relative Strength | 47.99% | 60.96% | 70.85% | ||
| Weighted Alpha | +27.17 | +29.99 | +81.66 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 04/26/24 | +1.32% since 04/26/24 | +9.29% since 04/26/24 | ||
| Low | 58.39 on 05/02/24 | 91.70 on 05/01/24 | 97.63 on 04/29/24 | ||
| High | 62.53 on 04/29/24 | 96.66 on 05/03/24 | 109.25 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.12% since 04/03/24 | +6.28% since 04/03/24 | +7.61% since 04/03/24 | ||
| Low | 54.55 on 04/25/24 | 87.20 on 04/15/24 | 93.48 on 04/19/24 | ||
| High | 63.73 on 04/09/24 | 96.66 on 05/03/24 | 109.25 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +19.96% since 02/02/24 | +7.51% since 02/02/24 | +12.74% since 02/02/24 | ||
| Low | 47.82 on 02/13/24 | 84.12 on 02/21/24 | 90.32 on 02/21/24 | ||
| High | 69.26 on 02/15/24 | 96.66 on 05/03/24 | 109.25 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +30.68% since 11/03/23 | +30.81% since 11/03/23 | +59.34% since 11/03/23 | ||
| Low | 44.00 on 11/10/23 | 72.87 on 11/06/23 | 66.80 on 11/06/23 | ||
| High | 69.26 on 02/15/24 | 96.66 on 05/03/24 | 109.25 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,063,536 | 8,140,530 | 4,690,608 | ||
| Shares Outstanding, K | 85,030 | 85,259 | 43,662 | ||
| Annual Sales | 1,432,620,000 | 572,930,000 | 784,590,000 | ||
| Annual Net Income | 67,810,000 | 115,910,000 | -35,770,000 | ||
| Last Quarter Sales | 330,150,000 | 148,230,000 | 216,810,000 | ||
| Last Quarter Net Income | -12,120,000 | 31,840,000 | 17,140,000 | ||
| 60-Month Beta | 1.05 | 0.91 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/24/24 | 0.37 on 03/06/24 | 0.79 on 04/30/24 | ||
| Latest Earnings Date | 04/24/24 | 05/29/24 | 04/30/24 | ||
| Most Recent Dividend | 0.030 on 03/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.29 | 71.12 | 74.30 | ||