Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | OTEX | PRGS | ||
| Company | Pegasystems Inc | Open Text Corp | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.58 | 22.87 | 39.52 | ||
| High | 32.99 | 23.71 | 40.55 | ||
| Low | 31.03 | 22.56 | 39.00 | ||
| Latest | 32.92 | 23.42 | 40.35 | ||
| Change | +1.64 | +0.67 | +1.42 | ||
| % Change | +5.24% | +2.95% | +3.65% | ||
| Volume | 2,365,900 | 1,093,100 | 609,400 | ||
| 20-Day Average Volume | 2,379,825 | 1,724,105 | 1,061,080 | ||
| Previous Close | 31.28 | 22.75 | 38.93 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.83 | 22.22 | 35.06 | ||
| 20-Day Raw Stochastic | 95.73% | 91.81% | 98.50% | ||
| 20-Day Relative Strength | 50.74 | 54.12 | 65.91 | ||
| Weighted Alpha | -43.33 | -21.90 | -6.81 | ||
| Today's Opinion | 88% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 07/09/26 | +1.96% since 07/09/26 | +4.81% since 07/09/26 | ||
| Low | 30.25 on 07/14/26 | 22.11 on 07/14/26 | 36.50 on 07/14/26 | ||
| High | 33.11 on 07/10/26 | 23.75 on 07/10/26 | 40.55 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 06/16/26 | +5.83% since 06/16/26 | +28.59% since 06/16/26 | ||
| Low | 28.66 on 06/25/26 | 19.77 on 06/22/26 | 27.23 on 06/22/26 | ||
| High | 33.11 on 07/10/26 | 23.75 on 07/10/26 | 40.55 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -23.94% since 04/16/26 | +0.86% since 04/16/26 | +35.31% since 04/16/26 | ||
| Low | 28.66 on 06/25/26 | 19.77 on 06/22/26 | 25.95 on 05/13/26 | ||
| High | 44.91 on 04/17/26 | 25.65 on 06/01/26 | 40.55 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -36.68% since 01/16/26 | -22.45% since 01/16/26 | +0.65% since 01/16/26 | ||
| Low | 28.66 on 06/25/26 | 19.77 on 06/22/26 | 23.82 on 04/01/26 | ||
| High | 51.94 on 01/20/26 | 29.76 on 01/20/26 | 47.25 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,501,458 | 5,670,591 | 1,654,875 | ||
| Shares Outstanding, K | 167,116 | 242,126 | 41,013 | ||
| Annual Sales | 1,745,810,000 | 5,168,410,000 | 977,830,000 | ||
| Annual Net Income | 393,440,000 | 435,870,000 | 73,130,000 | ||
| Last Quarter Sales | 429,970,000 | 1,282,500,000 | 253,470,000 | ||
| Last Quarter Net Income | 32,760,000 | 172,650,000 | 21,070,000 | ||
| 60-Month Beta | 0.87 | 1.04 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/21/26 | 1.01 on 05/07/26 | 1.62 on 06/30/26 | ||
| Earnings Date | 07/21/26 | 08/06/26 | 10/05/26 | ||
| Most Recent Dividend | 0.030 on 07/01/26 | 0.275 on 06/05/26 | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/05/26 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.18 | 5.85 | 7.94 | ||