Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | MANH | OTEX | ||
| Company | Pegasystems Inc | Manhattan Assoc | Open Text Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.02 | 147.42 | 24.92 | ||
| High | 48.00 | 147.98 | 25.36 | ||
| Low | 44.92 | 143.02 | 24.77 | ||
| Latest | 47.05 | 143.54 | 25.06 | ||
| Change | +2.04 | -4.72 | +0.31 | ||
| % Change | +4.53% | -3.18% | +1.25% | ||
| Volume | 2,481,000 | 580,900 | 1,689,600 | ||
| 20-Day Average Volume | 3,074,435 | 957,175 | 2,919,140 | ||
| Previous Close | 45.01 | 148.26 | 24.75 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.91 | 140.93 | 24.51 | ||
| 20-Day Raw Stochastic | 92.16% | 54.01% | 60.37% | ||
| 20-Day Relative Strength | 50.09 | 45.14 | 42.01 | ||
| Weighted Alpha | -3.68 | -24.89 | -15.86 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.22% since 02/25/26 | +6.09% since 02/25/26 | +2.37% since 02/25/26 | ||
| Low | 43.01 on 02/27/26 | 131.51 on 03/02/26 | 23.92 on 03/03/26 | ||
| High | 48.00 on 03/04/26 | 148.85 on 03/03/26 | 25.37 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 02/04/26 | +3.62% since 02/04/26 | +6.59% since 02/04/26 | ||
| Low | 35.89 on 02/11/26 | 129.47 on 02/24/26 | 22.66 on 02/05/26 | ||
| High | 48.00 on 03/04/26 | 155.52 on 02/10/26 | 26.78 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -17.46% since 12/04/25 | -19.63% since 12/04/25 | -25.79% since 12/04/25 | ||
| Low | 35.89 on 02/11/26 | 127.86 on 02/03/26 | 22.44 on 02/04/26 | ||
| High | 63.26 on 12/22/25 | 182.39 on 12/05/25 | 34.01 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -12.56% since 09/04/25 | -31.60% since 09/04/25 | -25.13% since 09/04/25 | ||
| Low | 35.89 on 02/11/26 | 127.86 on 02/03/26 | 22.44 on 02/04/26 | ||
| High | 68.10 on 10/27/25 | 220.31 on 09/09/25 | 39.90 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,608,671 | 8,873,062 | 6,202,425 | ||
| Shares Outstanding, K | 169,044 | 59,848 | 250,603 | ||
| Annual Sales | 1,745,810,000 | 1,081,390,000 | 5,168,410,000 | ||
| Annual Net Income | 393,440,000 | 219,950,000 | 435,870,000 | ||
| Last Quarter Sales | 504,320,000 | 270,390,000 | 1,326,740,000 | ||
| Last Quarter Net Income | 234,570,000 | 51,950,000 | 168,090,000 | ||
| 60-Month Beta | 1.06 | 1.05 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/10/26 | 1.21 on 01/27/26 | 1.13 on 02/05/26 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | 0.030 on 01/02/26 | N/A | 0.275 on 12/05/25 | ||
| Next Ex-Dividends Date | 01/02/26 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.57 | 39.43 | 6.64 | ||