Peerstream Inc (PEER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEER | APP | TT | SLB | SYM |
| Company | Peerstream Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.7608 | 697.89 | 392.79 | 38.00 | 59.85 |
| High | 0.7608 | 697.91 | 394.43 | 38.48 | 60.70 |
| Low | 0.7608 | 683.62 | 391.01 | 38.00 | 59.70 |
| Latest | 0.7608 | 694.85 | 393.18 | 38.42 | 61.26 |
| Change | -0.2392 | -3.97 | -1.01 | +0.52 | +1.44 |
| % Change | -23.92% | -0.57% | -0.26% | +1.37% | +2.41% |
| Volume | 1,000 | 606,571 | 106,181 | 1,155,421 | 225,572 |
| 20-Day Average Volume | 1,780 | 3,411,357 | 1,216,081 | 13,253,282 | 3,454,556 |
| Previous Close | 1.0000 | 698.82 | 394.19 | 37.90 | 59.82 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8652 | 695.58 | 396.12 | 38.32 | 60.91 |
| 20-Day Raw Stochastic | 30.01% | 52.58% | 37.39% | 51.58% | 16.70% |
| 20-Day Relative Strength | 46.50 | 54.92 | 42.95 | 54.97 | 47.76 |
| Weighted Alpha | -71.48 | +101.66 | +0.86 | +3.26 | +64.08 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | 88% Buy | 32% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 05/06/20 | -6.30% since 12/22/25 | +0.97% since 12/22/25 | -0.14% since 12/22/25 | +1.25% since 12/22/25 |
| Low | 0.6900 on 05/08/20 | 682.00 on 12/29/25 | 388.80 on 12/23/25 | 37.53 on 12/26/25 | 56.64 on 12/26/25 |
| High | 1.1200 on 05/11/20 | 737.00 on 12/23/25 | 394.93 on 12/29/25 | 38.90 on 12/23/25 | 60.60 on 12/30/25 |
| 1-Month | |||||
| %Chg | -2.62% since 04/14/20 | +14.66% since 11/28/25 | -6.61% since 11/28/25 | +5.62% since 11/28/25 | -28.32% since 11/28/25 |
| Low | 0.6313 on 04/20/20 | 576.00 on 12/01/25 | 381.21 on 12/17/25 | 35.51 on 12/02/25 | 55.85 on 12/17/25 |
| High | 1.1200 on 05/11/20 | 738.01 on 12/22/25 | 418.84 on 12/01/25 | 40.88 on 12/11/25 | 86.68 on 12/01/25 |
| 3-Month | |||||
| %Chg | +0.61% since 02/11/20 | -4.34% since 09/30/25 | -6.71% since 09/30/25 | +11.36% since 09/30/25 | +11.41% since 09/30/25 |
| Low | 0.6025 on 04/02/20 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 1.4300 on 02/19/20 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -45.66% since 11/14/19 | +96.34% since 06/30/25 | -10.01% since 06/30/25 | +13.24% since 06/30/25 | +54.57% since 06/30/25 |
| Low | 0.6025 on 04/02/20 | 325.58 on 07/03/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 38.19 on 07/01/25 |
| High | 1.8000 on 11/25/19 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,227 | 236,169,696 | 87,407,288 | 56,619,720 | 35,384,608 |
| Shares Outstanding, K | 6,870 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 15,280,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -8,380,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 2,720,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -440,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.15 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 08/13/20 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.07 | 30.62 | 12.31 | 0.00 |