Peerstream Inc (PEER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEER | ORKT | SOBR | ||
| Company | Peerstream Inc | Orangekloud Technology Inc Cl A | Sobr Safe Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7608 | 1.0000 | 1.3600 | ||
| High | 0.7608 | 1.0939 | 1.5168 | ||
| Low | 0.7608 | 1.0000 | 1.3000 | ||
| Latest | 0.7608 | 1.0200 | 1.3000 | ||
| Change | -0.2392 | unch | -0.0600 | ||
| % Change | -23.92% | unch | -4.41% | ||
| Volume | 1,000 | 123,700 | 335,800 | ||
| 20-Day Average Volume | 1,780 | 109,370 | 20,667,801 | ||
| Previous Close | 1.0000 | 1.0200 | 1.3600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8652 | 1.0355 | 1.0694 | ||
| 20-Day Raw Stochastic | 30.01% | 61.73% | 43.25% | ||
| 20-Day Relative Strength | 46.50 | 48.61 | 54.97 | ||
| Weighted Alpha | -71.48 | -64.02 | -87.57 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 05/06/20 | -1.92% since 05/11/26 | -15.58% since 05/11/26 | ||
| Low | 0.6900 on 05/08/20 | 1.0000 on 05/18/26 | 1.3000 on 05/18/26 | ||
| High | 1.1200 on 05/11/20 | 1.0939 on 05/18/26 | 2.3498 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 04/14/20 | -6.42% since 04/17/26 | +111.38% since 04/17/26 | ||
| Low | 0.6313 on 04/20/20 | 0.8426 on 05/04/26 | 0.5000 on 04/22/26 | ||
| High | 1.1200 on 05/11/20 | 1.1300 on 04/22/26 | 2.3498 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 02/11/20 | -3.77% since 02/18/26 | +65.39% since 02/18/26 | ||
| Low | 0.6025 on 04/02/20 | 0.8426 on 05/04/26 | 0.4750 on 03/31/26 | ||
| High | 1.4300 on 02/19/20 | 1.2600 on 02/20/26 | 2.3498 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -45.66% since 11/14/19 | -5.56% since 11/18/25 | -39.25% since 11/18/25 | ||
| Low | 0.6025 on 04/02/20 | 0.6165 on 12/30/25 | 0.4750 on 03/31/26 | ||
| High | 1.8000 on 11/25/19 | 2.4900 on 12/08/25 | 2.9500 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,227 | 5,957 | 3,649 | ||
| Shares Outstanding, K | 6,870 | 5,840 | 2,807 | ||
| Annual Sales | 15,280,000 | 4,420,000 | 440,000 | ||
| Annual Net Income | -8,380,000 | -3,480,000 | -8,950,000 | ||
| Last Quarter Sales | 2,720,000 | N/A | 80,000 | ||
| Last Quarter Net Income | -440,000 | N/A | -2,290,000 | ||
| 60-Month Beta | 0.15 | 2.61 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.92 on 04/30/26 | ||
| Earnings Date | 08/13/20 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||