Peerstream Inc (PEER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEER | NISN | SBLX | ||
| Company | Peerstream Inc | Nisun Int Ent Dev Grp Ltd | Stablex Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7608 | 1.3200 | 3.18 | ||
| High | 0.7608 | 1.3200 | 3.34 | ||
| Low | 0.7608 | 1.1500 | 2.80 | ||
| Latest | 0.7608 | 1.1800 | 2.81 | ||
| Change | -0.2392 | -0.1700 | -0.42 | ||
| % Change | -23.92% | -12.59% | -13.00% | ||
| Volume | 1,000 | 84,500 | 190,300 | ||
| 20-Day Average Volume | 1,780 | 53,090 | 120,215 | ||
| Previous Close | 1.0000 | 1.3500 | 3.23 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8652 | 2.7708 | 3.25 | ||
| 20-Day Raw Stochastic | 30.01% | 1.17% | 9.85% | ||
| 20-Day Relative Strength | 46.50 | 17.29 | 40.45 | ||
| Weighted Alpha | -71.48 | -77.50 | -76.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 05/06/20 | -32.95% since 12/19/25 | -11.91% since 12/19/25 | ||
| Low | 0.6900 on 05/08/20 | 1.1500 on 12/29/25 | 2.80 on 12/29/25 | ||
| High | 1.1200 on 05/11/20 | 1.6800 on 12/22/25 | 3.57 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -2.62% since 04/14/20 | -66.76% since 11/28/25 | -16.12% since 11/28/25 | ||
| Low | 0.6313 on 04/20/20 | 1.1500 on 12/29/25 | 2.68 on 12/01/25 | ||
| High | 1.1200 on 05/11/20 | 3.7200 on 12/01/25 | 4.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +0.61% since 02/11/20 | -69.59% since 09/29/25 | -43.35% since 09/29/25 | ||
| Low | 0.6025 on 04/02/20 | 1.1500 on 12/29/25 | 2.32 on 11/20/25 | ||
| High | 1.4300 on 02/19/20 | 4.5000 on 10/08/25 | 7.85 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -45.66% since 11/14/19 | -69.35% since 06/27/25 | -62.84% since 06/27/25 | ||
| Low | 0.6025 on 04/02/20 | 1.1500 on 12/29/25 | 2.32 on 11/20/25 | ||
| High | 1.8000 on 11/25/19 | 4.9000 on 07/25/25 | 10.56 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,227 | 5,355 | 4,091 | ||
| Shares Outstanding, K | 6,870 | 4,538 | 1,456 | ||
| Annual Sales | 15,280,000 | 340,220,000 | 60,000 | ||
| Annual Net Income | -8,380,000 | 5,790,000 | -1,760,000 | ||
| Last Quarter Sales | 2,720,000 | 53,415,710 | 0 | ||
| Last Quarter Net Income | -440,000 | 10,426,281 | -2,760,000 | ||
| 60-Month Beta | 0.15 | 0.67 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -3.84 on 11/14/25 | ||
| Latest Earnings Date | 08/13/20 | 01/01/70 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||