Peerstream Inc (PEER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEER | VSA | GMM | ||
| Company | Peerstream Inc | Visionsys AI Inc ADR | Global Mofy AI Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7608 | 4.93 | 3.43 | ||
| High | 0.7608 | 4.93 | 3.74 | ||
| Low | 0.7608 | 4.50 | 3.43 | ||
| Latest | 0.7608 | 4.58 | 3.50 | ||
| Change | -0.2392 | -0.27 | -0.18 | ||
| % Change | -23.92% | -5.57% | -4.89% | ||
| Volume | 1,000 | 36,100 | 229,900 | ||
| 20-Day Average Volume | 1,780 | 1,150,939 | 4,368,774 | ||
| Previous Close | 1.0000 | 4.85 | 3.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8652 | 4.58 | 7.84 | ||
| 20-Day Raw Stochastic | 30.01% | 33.46% | 1.68% | ||
| 20-Day Relative Strength | 46.50 | 43.04 | 26.30 | ||
| Weighted Alpha | -71.48 | -91.47 | -84.42 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 05/06/20 | +5.05% since 06/11/26 | +21.53% since 06/11/26 | ||
| Low | 0.6900 on 05/08/20 | 4.32 on 06/12/26 | 3.12 on 06/12/26 | ||
| High | 1.1200 on 05/11/20 | 5.12 on 06/15/26 | 4.75 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 04/14/20 | +36.31% since 05/18/26 | -95.30% since 05/18/26 | ||
| Low | 0.6313 on 04/20/20 | 2.81 on 05/19/26 | 2.50 on 06/11/26 | ||
| High | 1.1200 on 05/11/20 | 7.71 on 06/02/26 | 77.00 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 02/11/20 | -33.86% since 03/18/26 | -94.17% since 03/18/26 | ||
| Low | 0.6025 on 04/02/20 | 2.81 on 05/19/26 | 2.50 on 06/11/26 | ||
| High | 1.4300 on 02/19/20 | 29.00 on 03/27/26 | 82.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -45.66% since 11/14/19 | -86.93% since 12/18/25 | -94.66% since 12/18/25 | ||
| Low | 0.6025 on 04/02/20 | 2.81 on 05/19/26 | 2.50 on 06/11/26 | ||
| High | 1.8000 on 11/25/19 | 39.10 on 12/22/25 | 92.50 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,227 | 5,924 | 4,582 | ||
| Shares Outstanding, K | 6,870 | 1,222 | 1,245 | ||
| Annual Sales | 15,280,000 | 150,000 | 55,940,000 | ||
| Annual Net Income | -8,380,000 | 245,800,000 | -19,300,000 | ||
| Last Quarter Sales | 2,720,000 | 75,160,000 | N/A | ||
| Last Quarter Net Income | -440,000 | 1,040,000 | N/A | ||
| 60-Month Beta | 0.15 | 0.46 | -2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/29/23 | N/A | ||
| Earnings Date | 08/13/20 | N/A | 04/10/26 | ||
| Most Recent Dividend | N/A | 0.100 on 04/04/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||