Peerstream Inc (PEER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEER | ULY | NISN | ||
| Company | Peerstream Inc | Urgent.Ly Inc | Nisun Int Ent Dev Grp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7608 | 2.53 | 1.0315 | ||
| High | 0.7608 | 2.68 | 1.2000 | ||
| Low | 0.7608 | 2.43 | 1.0315 | ||
| Latest | 0.7608 | 2.60 | 1.1600 | ||
| Change | -0.2392 | +0.08 | +0.0500 | ||
| % Change | -23.92% | +3.17% | +4.50% | ||
| Volume | 1,000 | 66,800 | 4,700 | ||
| 20-Day Average Volume | 1,780 | 1,494,785 | 79,195 | ||
| Previous Close | 1.0000 | 2.52 | 1.1100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8652 | 2.52 | 1.4977 | ||
| 20-Day Raw Stochastic | 30.01% | 34.94% | 8.66% | ||
| 20-Day Relative Strength | 46.50 | 50.38 | 25.11 | ||
| Weighted Alpha | -71.48 | -79.75 | -72.30 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 05/06/20 | -17.98% since 01/07/26 | +16.00% since 01/07/26 | ||
| Low | 0.6900 on 05/08/20 | 2.43 on 01/14/26 | 1.0000 on 01/08/26 | ||
| High | 1.1200 on 05/11/20 | 3.33 on 01/09/26 | 1.3831 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 04/14/20 | +7.00% since 12/12/25 | -65.48% since 12/12/25 | ||
| Low | 0.6313 on 04/20/20 | 1.80 on 12/29/25 | 0.9476 on 01/06/26 | ||
| High | 1.1200 on 05/11/20 | 4.09 on 01/02/26 | 3.4000 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +0.61% since 02/11/20 | -21.21% since 10/14/25 | -69.15% since 10/14/25 | ||
| Low | 0.6025 on 04/02/20 | 1.74 on 11/25/25 | 0.9476 on 01/06/26 | ||
| High | 1.4300 on 02/19/20 | 4.09 on 01/02/26 | 4.1900 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -45.66% since 11/14/19 | -65.12% since 07/14/25 | -68.90% since 07/14/25 | ||
| Low | 0.6025 on 04/02/20 | 1.74 on 11/25/25 | 0.9476 on 01/06/26 | ||
| High | 1.8000 on 11/25/19 | 7.51 on 07/15/25 | 4.9000 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,227 | 5,521 | 5,038 | ||
| Shares Outstanding, K | 6,870 | 2,191 | 4,538 | ||
| Annual Sales | 15,280,000 | 142,910,000 | 340,220,000 | ||
| Annual Net Income | -8,380,000 | -44,030,000 | 5,790,000 | ||
| Last Quarter Sales | 2,720,000 | 32,940,000 | 53,415,710 | ||
| Last Quarter Net Income | -440,000 | -5,180,000 | 10,426,281 | ||
| 60-Month Beta | 0.15 | -1.71 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.63 on 11/12/25 | N/A | ||
| Latest Earnings Date | 08/13/20 | 03/11/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||