Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | NOV | KGS | SEI | USAC |
| Company | Pedevco Corp | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5667 | 16.63 | 38.11 | 53.79 | 24.79 |
| High | 0.5667 | 16.75 | 38.27 | 54.16 | 24.79 |
| Low | 0.5400 | 16.09 | 37.10 | 44.05 | 24.16 |
| Latest | 0.5400 | 16.39 | 37.27 | 46.07 | 24.26 |
| Change | -0.0113 | -0.25 | -0.66 | -8.01 | -0.34 |
| % Change | -2.05% | -1.50% | -1.74% | -14.81% | -1.38% |
| Volume | 55,900 | 3,544,300 | 1,168,800 | 6,125,700 | 184,800 |
| 20-Day Average Volume | 169,000 | 3,625,950 | 1,854,150 | 3,160,725 | 207,815 |
| Previous Close | 0.5513 | 16.64 | 37.93 | 54.08 | 24.60 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5255 | 15.61 | 35.20 | 48.74 | 24.26 |
| 20-Day Raw Stochastic | 61.10% | 78.57% | 82.55% | 42.04% | 39.04% |
| 20-Day Relative Strength | 47.77 | 61.59 | 59.62 | 46.00 | 52.84 |
| Weighted Alpha | -33.98 | +20.96 | -2.87 | +110.51 | +3.67 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 48% Buy | Hold |
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 16% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 12/05/25 | +1.36% since 12/05/25 | +1.41% since 12/05/25 | -16.78% since 12/05/25 | -0.04% since 12/05/25 |
| Low | 0.5400 on 12/12/25 | 15.88 on 12/08/25 | 35.73 on 12/08/25 | 44.05 on 12/12/25 | 24.00 on 12/08/25 |
| High | 0.6089 on 12/10/25 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 56.07 on 12/08/25 | 24.79 on 12/12/25 |
| 1-Month | |||||
| %Chg | -11.10% since 11/12/25 | +6.43% since 11/12/25 | +8.75% since 11/12/25 | -2.58% since 11/12/25 | +4.89% since 11/12/25 |
| Low | 0.4318 on 11/28/25 | 14.30 on 11/21/25 | 32.55 on 11/18/25 | 38.50 on 11/21/25 | 23.10 on 11/19/25 |
| High | 0.6089 on 12/10/25 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 56.51 on 12/04/25 | 26.07 on 12/01/25 |
| 3-Month | |||||
| %Chg | -9.44% since 09/12/25 | +27.15% since 09/12/25 | +12.09% since 09/12/25 | +48.28% since 09/12/25 | +0.54% since 09/12/25 |
| Low | 0.4318 on 11/28/25 | 12.28 on 10/10/25 | 32.55 on 11/18/25 | 29.89 on 09/16/25 | 21.85 on 10/31/25 |
| High | 0.6699 on 10/29/25 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 57.17 on 11/03/25 | 26.07 on 12/01/25 |
| 6-Month | |||||
| %Chg | -26.29% since 06/12/25 | +22.50% since 06/12/25 | +9.26% since 06/12/25 | +65.13% since 06/12/25 | -4.00% since 06/12/25 |
| Low | 0.4318 on 11/28/25 | 11.77 on 08/11/25 | 30.06 on 08/05/25 | 24.57 on 09/09/25 | 21.85 on 10/31/25 |
| High | 0.8199 on 06/13/25 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 57.17 on 11/03/25 | 26.52 on 07/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,580 | 5,978,301 | 3,230,713 | 3,153,860 | 2,976,338 |
| Shares Outstanding, K | 95,519 | 364,753 | 86,684 | 68,458 | 122,685 |
| Annual Sales | 39,550,000 | 8,870,000,000 | 1,159,310,000 | 313,090,000 | 950,450,000 |
| Annual Net Income | 17,790,000 | 635,000,000 | 49,900,000 | 15,810,000 | 99,580,000 |
| Last Quarter Sales | 6,960,000 | 2,176,000,000 | 322,740,000 | 166,840,000 | 250,260,000 |
| Last Quarter Net Income | -330,000 | 42,000,000 | -14,010,000 | 14,550,000 | 34,490,000 |
| 60-Month Beta | 0.32 | 0.97 | 1.33 | 1.14 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | 0.11 on 10/27/25 | 0.36 on 11/04/25 | 0.32 on 11/03/25 | 0.26 on 11/05/25 |
| Latest Earnings Date | 03/30/26 | 02/03/26 | 03/04/26 | 02/19/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.075 on 12/05/25 | 0.490 on 11/03/25 | 0.120 on 12/08/25 | 0.525 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/03/25 | 12/08/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.01 | 16.64 | 24.63 | 55.18 | 29.29 |