Pedevco Corp
(PED)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | LSE | RCON | ||
| Company | Pedevco Corp | Leishen Energy Holding Co. Ltd | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6036 | 4.75 | 1.3000 | ||
| High | 0.6036 | 4.76 | 1.3000 | ||
| Low | 0.5900 | 4.36 | 1.2100 | ||
| Latest | 0.5930 | 4.36 | 1.2100 | ||
| Change | +0.0020 | -0.18 | -0.0300 | ||
| % Change | +0.34% | -3.95% | -2.42% | ||
| Volume | 14,800 | 2,800 | 4,900 | ||
| 20-Day Average Volume | 117,135 | 9,530 | 6,825 | ||
| Previous Close | 0.5910 | 4.54 | 1.2400 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5935 | 4.58 | 1.3300 | ||
| 20-Day Raw Stochastic | 44.86% | 40.58% | 0.00% | ||
| 20-Day Relative Strength | 52.53 | 46.24 | 39.88 | ||
| Weighted Alpha | -18.86 | -19.64 | -47.56 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 02/06/26 | -3.10% since 02/06/26 | -3.97% since 02/06/26 | ||
| Low | 0.5897 on 02/12/26 | 4.03 on 02/09/26 | 1.2100 on 02/13/26 | ||
| High | 0.6442 on 02/11/26 | 4.76 on 02/13/26 | 1.3100 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +5.89% since 01/13/26 | -12.45% since 01/13/26 | -21.43% since 01/13/26 | ||
| Low | 0.5345 on 01/15/26 | 3.80 on 02/04/26 | 1.2100 on 02/13/26 | ||
| High | 0.6617 on 01/29/26 | 5.18 on 01/27/26 | 1.6300 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.12% since 11/13/25 | -16.63% since 11/13/25 | -10.37% since 11/13/25 | ||
| Low | 0.4318 on 11/28/25 | 3.80 on 02/04/26 | 1.1300 on 11/21/25 | ||
| High | 0.6617 on 01/29/26 | 5.53 on 11/26/25 | 1.6700 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -4.12% since 08/13/25 | -16.31% since 08/13/25 | -57.24% since 08/13/25 | ||
| Low | 0.4318 on 11/28/25 | 3.80 on 02/04/26 | 1.1300 on 11/21/25 | ||
| High | 0.6699 on 10/29/25 | 6.73 on 10/14/25 | 3.1500 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,643 | 74,229 | 9,665 | ||
| Shares Outstanding, K | 95,519 | 17,025 | 7,988 | ||
| Annual Sales | 39,550,000 | 48,340,000 | 9,250,000 | ||
| Annual Net Income | 17,790,000 | 1,250,000 | -5,950,000 | ||
| Last Quarter Sales | 6,960,000 | N/A | 14,597,884 | ||
| Last Quarter Net Income | -330,000 | N/A | -16,952,925 | ||
| 60-Month Beta | 0.35 | 1.69 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 03/30/26 | 11/08/13 | 01/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/19/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.37 | 0.00 | 0.00 | ||