Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | LSE | STAK | ||
| Company | Pedevco Corp | Leishen Energy Holding Co. Ltd | Stak Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 16.60 | 4.73 | 0.9796 | ||
| High | 17.50 | 4.73 | 1.0000 | ||
| Low | 16.60 | 4.73 | 0.9623 | ||
| Latest | 17.20 | 4.73 | 0.9745 | ||
| Change | +0.53 | -0.01 | -0.0255 | ||
| % Change | +3.18% | -0.21% | -2.55% | ||
| Volume | 25,873 | 160 | 25,299 | ||
| 20-Day Average Volume | 65,443 | 12,563 | 4,304,091 | ||
| Previous Close | 16.67 | 4.74 | 1.0000 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.79 | 4.81 | 0.9381 | ||
| 20-Day Raw Stochastic | 77.63% | 19.23% | 59.96% | ||
| 20-Day Relative Strength | 57.60 | 49.91 | 59.86 | ||
| Weighted Alpha | +59.54 | -8.72 | -61.69 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 03/24/26 | +2.38% since 03/24/26 | -4.35% since 03/24/26 | ||
| Low | 14.23 on 03/25/26 | 4.48 on 03/26/26 | 0.8705 on 03/30/26 | ||
| High | 17.75 on 03/30/26 | 5.03 on 03/26/26 | 1.0200 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +37.65% since 02/27/26 | +2.83% since 02/27/26 | +127.32% since 02/27/26 | ||
| Low | 11.20 on 03/05/26 | 4.48 on 03/26/26 | 0.4610 on 03/02/26 | ||
| High | 18.89 on 03/13/26 | 6.86 on 03/02/26 | 1.3800 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +54.96% since 12/26/25 | +8.24% since 12/26/25 | +153.57% since 12/26/25 | ||
| Low | 10.23 on 01/09/26 | 3.80 on 02/04/26 | 0.2900 on 02/05/26 | ||
| High | 18.89 on 03/13/26 | 6.86 on 03/02/26 | 1.3800 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +43.59% since 09/26/25 | -13.09% since 09/26/25 | +40.42% since 09/26/25 | ||
| Low | 8.64 on 11/28/25 | 3.80 on 02/04/26 | 0.2900 on 02/05/26 | ||
| High | 18.89 on 03/13/26 | 6.86 on 03/02/26 | 1.3800 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,616 | 80,698 | 13,210 | ||
| Shares Outstanding, K | 4,776 | 17,025 | 13,210 | ||
| Annual Sales | 39,550,000 | 48,340,000 | 24,910,000 | ||
| Annual Net Income | 17,790,000 | 1,250,000 | -5,710,000 | ||
| Last Quarter Sales | 6,960,000 | N/A | N/A | ||
| Last Quarter Net Income | -330,000 | N/A | N/A | ||
| 60-Month Beta | 0.37 | 1.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 04/01/26 | 11/08/13 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/19/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 0.00 | 0.00 | ||