Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | NOA | OMSE | ||
| Company | Pedevco Corp | North American Construction Group Ltd | Oms Energy Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 15.76 | 14.57 | 4.75 | ||
| High | 15.95 | 14.73 | 4.80 | ||
| Low | 15.00 | 14.44 | 4.66 | ||
| Latest | 15.60 | 14.73 | 4.66 | ||
| Change | -0.38 | +0.06 | -0.01 | ||
| % Change | -2.38% | +0.41% | -0.21% | ||
| Volume | 24,200 | 108,200 | 2,200 | ||
| 20-Day Average Volume | 24,605 | 115,375 | 8,195 | ||
| Previous Close | 15.98 | 14.67 | 4.67 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.98 | 14.22 | 4.62 | ||
| 20-Day Raw Stochastic | 43.01% | 88.28% | 42.86% | ||
| 20-Day Relative Strength | 50.31 | 53.31 | 51.44 | ||
| Weighted Alpha | +37.23 | +4.66 | -45.09 | ||
| Today's Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 04/24/26 | +1.66% since 04/24/26 | -1.69% since 04/24/26 | ||
| Low | 15.00 on 05/01/26 | 14.06 on 04/29/26 | 4.65 on 04/29/26 | ||
| High | 17.03 on 04/29/26 | 14.82 on 04/27/26 | 5.02 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 04/01/26 | +10.67% since 04/01/26 | +5.43% since 04/01/26 | ||
| Low | 14.00 on 04/17/26 | 13.14 on 04/02/26 | 4.39 on 04/08/26 | ||
| High | 17.72 on 04/07/26 | 14.90 on 04/14/26 | 5.02 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +27.87% since 01/30/26 | -1.47% since 01/30/26 | -0.43% since 01/30/26 | ||
| Low | 11.20 on 03/05/26 | 12.07 on 03/12/26 | 4.13 on 02/04/26 | ||
| High | 18.89 on 03/13/26 | 17.26 on 03/05/26 | 5.50 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +29.40% since 10/31/25 | -5.46% since 10/31/25 | -20.75% since 10/31/25 | ||
| Low | 8.64 on 11/28/25 | 12.07 on 03/12/26 | 4.01 on 12/26/25 | ||
| High | 18.89 on 03/13/26 | 17.26 on 03/05/26 | 6.19 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,495 | 418,553 | 197,812 | ||
| Shares Outstanding, K | 13,301 | 28,415 | 42,449 | ||
| Annual Sales | 45,750,000 | 919,170,000 | 203,610,000 | ||
| Annual Net Income | -10,360,000 | 24,210,000 | 44,820,000 | ||
| Last Quarter Sales | 23,080,000 | 219,700,000 | 40,238,000 | ||
| Last Quarter Net Income | -8,500,000 | -40,000 | 52,114,000 | ||
| 60-Month Beta | 0.27 | 1.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | -0.10 on 03/11/26 | N/A on 01/28/25 | ||
| Earnings Date | 05/21/26 | 05/13/26 | 11/21/25 | ||
| Most Recent Dividend | N/A | 0.088 on 03/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 19.05 | 0.00 | ||