Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | OMSE | LSE | ||
| Company | Pedevco Corp | Oms Energy Technologies Inc | Leishen Energy Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 11.78 | 4.35 | 4.51 | ||
| High | 12.23 | 4.45 | 4.51 | ||
| Low | 11.54 | 4.32 | 4.43 | ||
| Latest | 11.47 | 4.45 | 4.43 | ||
| Change | -0.74 | +0.16 | unch | ||
| % Change | -6.06% | +3.73% | unch | ||
| Volume | 21,724 | 10,016 | 3,940 | ||
| 20-Day Average Volume | 75,935 | 28,537 | 7,937 | ||
| Previous Close | 12.21 | 4.29 | 4.43 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 4.10 | 4.24 | ||
| 20-Day Raw Stochastic | 6.47% | 71.26% | 55.56% | ||
| 20-Day Relative Strength | 42.90 | 51.35 | 50.69 | ||
| Weighted Alpha | -27.15 | -40.19 | -22.17 | ||
| Today's Opinion | 48% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 07/02/26 | +11.34% since 07/02/26 | -1.56% since 07/02/26 | ||
| Low | 11.54 on 07/10/26 | 3.89 on 07/06/26 | 4.10 on 07/08/26 | ||
| High | 13.17 on 07/08/26 | 4.55 on 07/09/26 | 4.85 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -14.67% since 06/10/26 | -4.00% since 06/10/26 | +8.82% since 06/10/26 | ||
| Low | 11.31 on 06/16/26 | 3.75 on 06/26/26 | 3.73 on 06/25/26 | ||
| High | 16.82 on 06/26/26 | 4.55 on 07/09/26 | 4.99 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -28.83% since 04/10/26 | -4.64% since 04/10/26 | -12.97% since 04/10/26 | ||
| Low | 11.31 on 06/16/26 | 3.75 on 06/26/26 | 3.20 on 06/04/26 | ||
| High | 17.03 on 04/29/26 | 5.10 on 06/03/26 | 6.98 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +14.07% since 01/09/26 | -10.93% since 01/09/26 | -3.06% since 01/09/26 | ||
| Low | 10.23 on 01/12/26 | 3.75 on 06/26/26 | 3.20 on 06/04/26 | ||
| High | 18.89 on 03/13/26 | 5.50 on 03/20/26 | 6.98 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,405 | 182,106 | 75,421 | ||
| Shares Outstanding, K | 13,301 | 42,449 | 17,025 | ||
| Annual Sales | 45,750,000 | 155,910,000 | 48,340,000 | ||
| Annual Net Income | -10,360,000 | 32,210,000 | 1,250,000 | ||
| Last Quarter Sales | 40,220,000 | 40,238,000 | N/A | ||
| Last Quarter Net Income | -25,630,000 | 55,395,000 | N/A | ||
| 60-Month Beta | 0.18 | 0.75 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/14/26 | N/A on 05/14/25 | N/A | ||
| Earnings Date | 08/13/26 | 06/25/26 | 11/08/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||