Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | OMSE | LSE | ||
| Company | Pedevco Corp | Oms Energy Technologies Inc | Leishen Energy Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 13.81 | 4.47 | 5.59 | ||
| High | 13.90 | 4.51 | 5.60 | ||
| Low | 13.38 | 4.46 | 5.48 | ||
| Last | 13.56 | 4.47 | 5.60 | ||
| Change | -0.25 | -0.01 | +0.19 | ||
| Percent Change | -1.81% | -0.22% | +3.51% | ||
| Volume | 12,762 | 8,971 | 3,100 | ||
| 20-Day Average Volume | 27,448 | 19,814 | 9,090 | ||
| Previous | 13.81 | 4.48 | 5.41 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.60 | 4.36 | 4.92 | ||
| 20-Day Raw Stochastic | 91.26% | 63.48% | 85.71% | ||
| 20-Day Relative Strength | 58.08 | 54.37 | 61.43 | ||
| Weighted Alpha | -5.56 | -31.38 | +13.96 | ||
| Today's Opinion | 8% Buy | 16% Sell | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.22% since 08/17/26 | +0.90% since 08/17/26 | +7.69% since 08/14/26 | ||
| Low | 12.12 on 08/18/26 | 4.27 on 08/18/26 | 4.50 on 08/17/26 | ||
| High | 13.90 on 08/24/26 | 4.51 on 08/24/26 | 5.85 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +13.47% since 07/24/26 | +5.67% since 07/24/26 | +27.85% since 07/21/26 | ||
| Low | 10.01 on 08/05/26 | 4.07 on 07/29/26 | 4.10 on 07/30/26 | ||
| High | 13.90 on 08/24/26 | 4.70 on 08/14/26 | 5.85 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -8.13% since 05/22/26 | -4.89% since 05/22/26 | +18.64% since 05/21/26 | ||
| Low | 10.01 on 08/05/26 | 3.75 on 06/26/26 | 3.20 on 06/04/26 | ||
| High | 16.82 on 06/26/26 | 5.10 on 06/03/26 | 6.98 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +11.86% since 02/24/26 | -1.32% since 02/24/26 | +18.64% since 02/20/26 | ||
| Low | 10.01 on 08/05/26 | 3.75 on 06/26/26 | 3.20 on 06/04/26 | ||
| High | 18.89 on 03/13/26 | 5.50 on 03/20/26 | 6.98 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,549 | 190,172 | 95,340 | ||
| Shares Outstanding, K | 13,291 | 42,449 | 17,025 | ||
| Annual Sales, $M | 45,750,000 | 155,910,000 | 48,340,000 | ||
| Annual Net Income, $M | -10,360,000 | 32,210,000 | 1,250,000 | ||
| Last Qtr Sales, $M | 46,110,000 | 40,238,000 | N/A | ||
| Last Qtr Income, $M | 17,450,000 | 55,395,000 | N/A | ||
| 60-Month Beta | 0.23 | 0.58 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/13/26 | N/A on 05/14/25 | N/A | ||
| Latest Earnings Date | 11/13/26 | 06/25/26 | 11/08/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/19/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||