Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | OMSE | LSE | ||
| Company | Pedevco Corp | Oms Energy Technologies Inc | Leishen Energy Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 14.25 | 4.70 | 4.66 | ||
| High | 14.99 | 4.72 | 4.88 | ||
| Low | 14.22 | 4.69 | 4.66 | ||
| Latest | 14.76 | 4.70 | 4.73 | ||
| Change | +0.61 | unch | +0.01 | ||
| % Change | +4.31% | unch | +0.16% | ||
| Volume | 21,100 | 21,300 | 4,700 | ||
| 20-Day Average Volume | 26,810 | 9,765 | 6,285 | ||
| Previous Close | 14.15 | 4.70 | 4.72 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.25 | 4.66 | 4.93 | ||
| 20-Day Raw Stochastic | 42.38% | 44.83% | 26.75% | ||
| 20-Day Relative Strength | 48.23 | 52.87 | 46.27 | ||
| Weighted Alpha | +13.11 | -46.59 | -9.80 | ||
| Today's Opinion | 40% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 05/15/26 | +2.84% since 05/15/26 | +2.32% since 05/15/26 | ||
| Low | 14.07 on 05/21/26 | 4.58 on 05/18/26 | 4.50 on 05/18/26 | ||
| High | 16.24 on 05/18/26 | 4.80 on 05/18/26 | 4.93 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -7.46% since 04/22/26 | -0.63% since 04/22/26 | -5.45% since 04/22/26 | ||
| Low | 13.09 on 05/11/26 | 4.44 on 05/14/26 | 4.50 on 05/18/26 | ||
| High | 17.03 on 04/29/26 | 5.02 on 04/27/26 | 5.40 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +19.96% since 02/20/26 | +4.44% since 02/20/26 | +0.16% since 02/20/26 | ||
| Low | 11.20 on 03/05/26 | 4.18 on 04/01/26 | 4.20 on 02/26/26 | ||
| High | 18.89 on 03/13/26 | 5.50 on 03/20/26 | 6.86 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +43.52% since 11/21/25 | -3.49% since 11/21/25 | -10.07% since 11/21/25 | ||
| Low | 8.64 on 11/28/25 | 4.01 on 12/26/25 | 3.80 on 02/04/26 | ||
| High | 18.89 on 03/13/26 | 5.50 on 03/20/26 | 6.86 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,323 | 199,510 | 80,484 | ||
| Shares Outstanding, K | 13,301 | 42,449 | 17,025 | ||
| Annual Sales | 45,750,000 | 203,610,000 | 48,340,000 | ||
| Annual Net Income | -10,360,000 | 44,820,000 | 1,250,000 | ||
| Last Quarter Sales | 40,220,000 | 40,238,000 | N/A | ||
| Last Quarter Net Income | -25,630,000 | 52,114,000 | N/A | ||
| 60-Month Beta | 0.27 | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/14/26 | N/A on 01/28/25 | N/A | ||
| Earnings Date | 08/13/26 | 11/21/25 | 11/08/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||