Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | LSE | RCON | ||
| Company | Pedevco Corp | Leishen Energy Holding Co. Ltd | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5680 | 4.43 | 1.5600 | ||
| High | 0.5680 | 4.46 | 1.5900 | ||
| Low | 0.5435 | 4.27 | 1.5500 | ||
| Latest | 0.5577 | 4.27 | 1.5500 | ||
| Change | -0.0022 | -0.10 | -0.0300 | ||
| % Change | -0.39% | -2.29% | -1.90% | ||
| Volume | 49,691 | 2,360 | 3,370 | ||
| 20-Day Average Volume | 147,241 | 6,188 | 22,924 | ||
| Previous Close | 0.5599 | 4.37 | 1.5800 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5532 | 4.62 | 1.3683 | ||
| 20-Day Raw Stochastic | 52.98% | 16.98% | 74.73% | ||
| 20-Day Relative Strength | 50.86 | 37.23 | 55.92 | ||
| Weighted Alpha | -32.35 | -20.26 | -31.39 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 12/24/25 | -0.93% since 12/24/25 | +23.02% since 12/24/25 | ||
| Low | 0.5351 on 12/26/25 | 4.07 on 12/30/25 | 1.2401 on 12/26/25 | ||
| High | 0.5800 on 12/29/25 | 4.80 on 12/26/25 | 1.6548 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +10.74% since 12/02/25 | -16.44% since 12/02/25 | +17.42% since 12/02/25 | ||
| Low | 0.4912 on 12/03/25 | 4.03 on 12/24/25 | 1.2401 on 12/26/25 | ||
| High | 0.6089 on 12/10/25 | 5.44 on 12/03/25 | 1.6548 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -4.68% since 10/02/25 | -16.63% since 10/02/25 | -23.27% since 10/02/25 | ||
| Low | 0.4318 on 11/28/25 | 4.03 on 12/24/25 | 1.1300 on 11/21/25 | ||
| High | 0.6699 on 10/29/25 | 6.73 on 10/14/25 | 2.0729 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -13.20% since 07/02/25 | -22.92% since 07/02/25 | -40.27% since 07/02/25 | ||
| Low | 0.4318 on 11/28/25 | 4.03 on 12/24/25 | 1.1300 on 11/21/25 | ||
| High | 0.6900 on 07/29/25 | 6.73 on 10/14/25 | 7.1600 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,481 | 73,744 | 12,621 | ||
| Shares Outstanding, K | 95,519 | 16,875 | 7,988 | ||
| Annual Sales | 39,550,000 | 69,070,000 | 9,250,000 | ||
| Annual Net Income | 17,790,000 | 8,100,000 | -5,950,000 | ||
| Last Quarter Sales | 6,960,000 | N/A | 14,597,884 | ||
| Last Quarter Net Income | -330,000 | N/A | -16,952,925 | ||
| 60-Month Beta | 0.32 | N/A | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 03/30/26 | 01/01/70 | 01/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/19/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.17 | 0.00 | 0.00 | ||