Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | OMSE | STAK | ||
| Company | Pedevco Corp | Oms Energy Technologies Inc | Stak Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 12.17 | 4.11 | 5.72 | ||
| High | 12.27 | 4.13 | 6.00 | ||
| Low | 11.50 | 4.11 | 5.26 | ||
| Latest | 11.78 | 4.11 | 5.44 | ||
| Change | -0.80 | unch | -0.39 | ||
| % Change | -6.36% | unch | -6.69% | ||
| Volume | 19,129 | 47,158 | 84,998 | ||
| 20-Day Average Volume | 20,461 | 15,183 | 4,184,851 | ||
| Previous Close | 12.58 | 4.11 | 5.83 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.19 | 4.53 | 3.92 | ||
| 20-Day Raw Stochastic | 12.00% | 4.62% | 52.72% | ||
| 20-Day Relative Strength | 39.02 | 36.10 | 62.40 | ||
| Weighted Alpha | -23.14 | -51.87 | -56.15 | ||
| Today's Opinion | 24% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.66% since 06/11/26 | -8.26% since 06/11/26 | -33.25% since 06/11/26 | ||
| Low | 11.31 on 06/16/26 | 4.06 on 06/17/26 | 4.65 on 06/16/26 | ||
| High | 13.16 on 06/12/26 | 4.50 on 06/12/26 | 9.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -22.75% since 05/18/26 | -12.55% since 05/18/26 | +359.32% since 05/18/26 | ||
| Low | 11.31 on 06/16/26 | 4.06 on 06/17/26 | 0.87 on 05/28/26 | ||
| High | 15.56 on 05/20/26 | 5.10 on 06/03/26 | 9.50 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -30.58% since 03/18/26 | -9.87% since 03/18/26 | +431.37% since 03/18/26 | ||
| Low | 11.31 on 06/16/26 | 4.06 on 06/17/26 | 0.77 on 04/14/26 | ||
| High | 18.02 on 03/19/26 | 5.50 on 03/20/26 | 9.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +7.70% since 12/18/25 | -12.18% since 12/18/25 | +1,370.03% since 12/18/25 | ||
| Low | 10.20 on 12/19/25 | 4.01 on 12/26/25 | 0.29 on 02/05/26 | ||
| High | 18.89 on 03/13/26 | 5.50 on 03/20/26 | 9.50 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,326 | 174,465 | 77,014 | ||
| Shares Outstanding, K | 13,301 | 42,449 | 13,210 | ||
| Annual Sales | 45,750,000 | 203,610,000 | 24,910,000 | ||
| Annual Net Income | -10,360,000 | 44,820,000 | -5,710,000 | ||
| Last Quarter Sales | 40,220,000 | 40,238,000 | N/A | ||
| Last Quarter Net Income | -25,630,000 | 52,114,000 | N/A | ||
| 60-Month Beta | 0.20 | N/A | -3.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/14/26 | N/A on 01/28/25 | N/A | ||
| Earnings Date | 08/13/26 | 11/21/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||