Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | GIFI | PFIE | ||
| Company | Pedevco Corp | Gulf Island Fab | Profire Energy | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.9606 | 7.12 | 1.8000 | ||
| High | 0.9800 | 7.35 | 1.8100 | ||
| Low | 0.9550 | 6.88 | 1.7700 | ||
| Last | 0.9663 | 6.98 | 1.7800 | ||
| Change | -0.0137 | -0.12 | -0.0200 | ||
| % Change | -1.40% | -1.69% | -1.11% | ||
| Volume | 42,000 | 93,500 | 144,400 | ||
| 20-Day Average Volume | 178,190 | 89,635 | 141,780 | ||
| Previous Close | 0.9800 | 7.10 | 1.8000 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9105 | 6.73 | 1.8175 | ||
| 20-Day Raw Stochastic | 67.68% | 60.68% | 26.67% | ||
| 20-Day Relative Strength | 58.93% | 55.22% | 50.37% | ||
| Weighted Alpha | +13.78 | +102.40 | +25.27 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/26/24 | +2.05% since 04/26/24 | -0.56% since 04/26/24 | ||
| Low | 0.9300 on 04/30/24 | 6.60 on 05/02/24 | 1.7700 on 05/03/24 | ||
| High | 1.0000 on 04/30/24 | 7.44 on 04/29/24 | 1.8400 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +15.31% since 04/03/24 | -8.76% since 04/03/24 | -8.72% since 04/03/24 | ||
| Low | 0.7801 on 04/04/24 | 6.27 on 04/12/24 | 1.7000 on 04/08/24 | ||
| High | 1.0500 on 04/22/24 | 7.64 on 04/04/24 | 2.0000 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +40.04% since 02/02/24 | +52.74% since 02/02/24 | +14.10% since 02/02/24 | ||
| Low | 0.6500 on 03/05/24 | 4.18 on 02/22/24 | 1.3500 on 03/08/24 | ||
| High | 1.0500 on 04/22/24 | 7.93 on 04/03/24 | 2.0000 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +7.97% since 11/03/23 | +75.38% since 11/03/23 | -4.81% since 11/03/23 | ||
| Low | 0.6100 on 01/26/24 | 3.81 on 11/13/23 | 1.3500 on 03/08/24 | ||
| High | 1.0500 on 04/22/24 | 7.93 on 04/03/24 | 2.1000 on 11/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,344 | 113,055 | 83,836 | ||
| Shares Outstanding, K | 89,355 | 16,197 | 47,099 | ||
| Annual Sales | 30,780,000 | 151,070,000 | 58,210,000 | ||
| Annual Net Income | 260,000 | -24,400,000 | 10,780,000 | ||
| Last Quarter Sales | 4,380,000 | 44,550,000 | 14,380,000 | ||
| Last Quarter Net Income | -6,070,000 | 7,090,000 | 3,290,000 | ||
| 60-Month Beta | 0.50 | 0.49 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/15/24 | 0.43 on 03/07/24 | 0.07 on 03/13/24 | ||
| Latest Earnings Date | 05/20/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.010 on 11/09/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/09/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.00 | 0.00 | 8.18 | ||