Phillips Edison & Company Inc (PECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECO | KRG | EPR | ||
| Company | Phillips Edison & Company Inc | Kite Realty Group Trust | Entertainment Properties Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.23 | 26.47 | 61.78 | ||
| High | 40.54 | 26.80 | 62.58 | ||
| Low | 40.23 | 26.44 | 61.73 | ||
| Last | 40.48 | 26.48 | 62.21 | ||
| Change | +0.34 | +0.17 | +0.80 | ||
| Percent Change | +0.85% | +0.65% | +1.30% | ||
| Volume | 45,860 | 91,413 | 50,180 | ||
| 20-Day Average Volume | 836,373 | 2,771,406 | 717,272 | ||
| Previous | 40.14 | 26.31 | 61.41 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.09 | 28.17 | 62.15 | ||
| 20-Day Raw Stochastic | 24.04% | 11.29% | 52.72% | ||
| 20-Day Relative Strength | 42.75 | 37.51 | 56.46 | ||
| Weighted Alpha | +18.17 | +19.40 | +21.80 | ||
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/06/26 | -0.64% since 08/06/26 | +1.80% since 08/06/26 | ||
| Low | 39.30 on 08/11/26 | 26.11 on 08/11/26 | 59.63 on 08/11/26 | ||
| High | 40.87 on 08/07/26 | 26.93 on 08/07/26 | 62.49 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.87% since 07/13/26 | -6.71% since 07/13/26 | +4.41% since 07/13/26 | ||
| Low | 39.30 on 08/11/26 | 26.11 on 08/11/26 | 59.46 on 07/14/26 | ||
| High | 44.38 on 07/17/26 | 29.92 on 07/20/26 | 64.97 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +2.95% since 05/13/26 | +1.26% since 05/13/26 | +7.35% since 05/13/26 | ||
| Low | 38.81 on 06/04/26 | 25.85 on 05/19/26 | 55.64 on 06/04/26 | ||
| High | 44.38 on 07/17/26 | 29.92 on 07/20/26 | 64.97 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +6.07% since 02/13/26 | +6.03% since 02/13/26 | +6.76% since 02/13/26 | ||
| Low | 36.50 on 03/24/26 | 24.09 on 03/27/26 | 48.36 on 03/27/26 | ||
| High | 44.38 on 07/17/26 | 29.92 on 07/20/26 | 64.97 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,166,018 | 5,271,130 | 4,704,559 | ||
| Shares Outstanding, K | 128,700 | 200,347 | 76,609 | ||
| Annual Sales, $M | 726,590,000 | 844,370,000 | 718,360,000 | ||
| Annual Net Income, $M | 111,300,000 | 298,660,000 | 274,940,000 | ||
| Last Qtr Sales, $M | 189,620,000 | 196,260,000 | 196,080,000 | ||
| Last Qtr Income, $M | 41,120,000 | 161,300,000 | 67,170,000 | ||
| 60-Month Beta | 0.52 | 0.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/23/26 | 0.79 on 07/30/26 | 0.79 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.108 on 07/15/26 | 0.290 on 07/09/26 | 0.310 on 07/31/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 10/09/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.74 | 12.64 | 11.13 | ||