Phillips Edison & Company Inc (PECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECO | KRG | EPR | ||
| Company | Phillips Edison & Company Inc | Kite Realty Group Trust | Entertainment Properties Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.36 | 25.80 | 56.28 | ||
| High | 39.25 | 26.04 | 56.44 | ||
| Low | 38.30 | 25.70 | 55.66 | ||
| Latest | 39.04 | 26.03 | 56.41 | ||
| Change | +0.80 | +0.42 | +0.63 | ||
| % Change | +2.09% | +1.64% | +1.13% | ||
| Volume | 1,296,600 | 1,827,170 | 332,888 | ||
| 20-Day Average Volume | 789,805 | 1,630,335 | 815,155 | ||
| Previous Close | 38.24 | 25.61 | 55.78 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.15 | 25.28 | 53.37 | ||
| 20-Day Raw Stochastic | 80.19% | 71.06% | 91.89% | ||
| 20-Day Relative Strength | 57.70 | 57.31 | 57.29 | ||
| Weighted Alpha | +14.22 | +21.59 | +12.78 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 04/16/26 | +0.15% since 04/16/26 | +0.93% since 04/16/26 | ||
| Low | 38.01 on 04/22/26 | 25.51 on 04/22/26 | 55.45 on 04/22/26 | ||
| High | 39.66 on 04/17/26 | 26.82 on 04/20/26 | 57.12 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +5.89% since 03/23/26 | +5.68% since 03/23/26 | +13.64% since 03/23/26 | ||
| Low | 36.50 on 03/24/26 | 24.09 on 03/27/26 | 48.36 on 03/27/26 | ||
| High | 39.66 on 04/17/26 | 26.82 on 04/20/26 | 57.12 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +10.56% since 01/23/26 | +12.49% since 01/23/26 | +4.14% since 01/23/26 | ||
| Low | 34.94 on 01/28/26 | 22.58 on 01/28/26 | 48.36 on 03/27/26 | ||
| High | 40.06 on 02/27/26 | 26.82 on 04/20/26 | 62.08 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +13.42% since 10/23/25 | +13.47% since 10/23/25 | +3.92% since 10/23/25 | ||
| Low | 33.10 on 11/03/25 | 21.64 on 11/03/25 | 48.10 on 11/03/25 | ||
| High | 40.06 on 02/27/26 | 26.82 on 04/20/26 | 62.08 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,810,592 | 5,200,162 | 4,267,393 | ||
| Shares Outstanding, K | 125,800 | 203,052 | 76,504 | ||
| Annual Sales | 726,590,000 | 844,370,000 | 718,360,000 | ||
| Annual Net Income | 111,300,000 | 298,660,000 | 274,940,000 | ||
| Last Quarter Sales | 187,860,000 | 204,150,000 | 182,950,000 | ||
| Last Quarter Net Income | 47,530,000 | 180,820,000 | 66,900,000 | ||
| 60-Month Beta | 0.53 | 0.88 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/05/26 | 0.84 on 02/17/26 | 0.79 on 02/25/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.108 on 04/15/26 | 0.290 on 04/09/26 | 0.310 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/09/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.95 | 12.64 | 11.00 | ||