Phillips Edison & Company Inc (PECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECO | MAC | EPR | ||
| Company | Phillips Edison & Company Inc | Macerich Company | Entertainment Properties Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.80 | 17.30 | 51.83 | ||
| High | 34.82 | 17.69 | 52.47 | ||
| Low | 34.58 | 17.24 | 51.69 | ||
| Latest | 34.80 | 17.65 | 52.19 | ||
| Change | -0.04 | +0.29 | +0.28 | ||
| % Change | -0.11% | +1.67% | +0.54% | ||
| Volume | 99,926 | 330,309 | 260,975 | ||
| 20-Day Average Volume | 707,184 | 1,515,667 | 578,546 | ||
| Previous Close | 34.84 | 17.36 | 51.91 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 17.15 | 51.62 | ||
| 20-Day Raw Stochastic | 26.45% | 69.60% | 71.41% | ||
| 20-Day Relative Strength | 49.05 | 53.86 | 48.03 | ||
| Weighted Alpha | -9.41 | -13.50 | +9.54 | ||
| Today's Opinion | 24% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 11/28/25 | +1.44% since 11/28/25 | -0.40% since 11/28/25 | ||
| Low | 34.59 on 12/05/25 | 17.00 on 12/03/25 | 51.71 on 12/05/25 | ||
| High | 35.42 on 12/01/25 | 17.69 on 12/05/25 | 52.95 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +1.49% since 11/05/25 | -0.34% since 11/05/25 | +4.88% since 11/05/25 | ||
| Low | 33.85 on 11/06/25 | 16.03 on 11/19/25 | 49.00 on 11/06/25 | ||
| High | 35.77 on 11/25/25 | 18.30 on 11/11/25 | 53.08 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -4.20% since 09/05/25 | -6.08% since 09/05/25 | -2.25% since 09/05/25 | ||
| Low | 32.98 on 10/13/25 | 16.03 on 11/19/25 | 48.10 on 11/03/25 | ||
| High | 36.05 on 09/09/25 | 18.70 on 09/08/25 | 58.70 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -2.04% since 06/05/25 | +12.09% since 06/05/25 | -7.04% since 06/05/25 | ||
| Low | 32.84 on 08/08/25 | 15.48 on 06/23/25 | 48.10 on 11/03/25 | ||
| High | 36.56 on 09/05/25 | 18.94 on 09/05/25 | 61.24 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,382,872 | 4,446,209 | 3,952,427 | ||
| Shares Outstanding, K | 125,800 | 256,118 | 76,140 | ||
| Annual Sales | 661,390,000 | 918,200,000 | 698,070,000 | ||
| Annual Net Income | 62,690,000 | -194,120,000 | 146,070,000 | ||
| Last Quarter Sales | 182,670,000 | 253,260,000 | 182,310,000 | ||
| Last Quarter Net Income | 24,690,000 | -87,360,000 | 66,590,000 | ||
| 60-Month Beta | 0.53 | 2.06 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/23/25 | -0.32 on 11/04/25 | 0.79 on 10/29/25 | ||
| Latest Earnings Date | 10/23/25 | 11/04/25 | 10/29/25 | ||
| Most Recent Dividend | 0.108 on 11/17/25 | 0.170 on 09/09/25 | 0.295 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/15/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 11.86 | 10.36 | ||