Phillips Edison & Company Inc (PECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECO | KRG | SKT | ||
| Company | Phillips Edison & Company Inc | Kite Realty Group Trust | Tanger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.36 | 29.26 | 41.08 | ||
| High | 43.41 | 29.34 | 41.53 | ||
| Low | 42.42 | 28.79 | 40.89 | ||
| Latest | 42.68 | 28.90 | 41.11 | ||
| Change | -0.68 | -0.48 | -0.31 | ||
| % Change | -1.57% | -1.63% | -0.75% | ||
| Volume | 926,400 | 2,398,800 | 754,300 | ||
| 20-Day Average Volume | 1,057,480 | 2,735,290 | 973,420 | ||
| Previous Close | 43.36 | 29.38 | 41.42 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.50 | 28.88 | 40.35 | ||
| 20-Day Raw Stochastic | 43.50% | 45.74% | 68.51% | ||
| 20-Day Relative Strength | 55.94 | 54.50 | 59.76 | ||
| Weighted Alpha | +26.34 | +31.19 | +34.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 07/16/26 | -1.97% since 07/16/26 | -1.37% since 07/16/26 | ||
| Low | 42.42 on 07/23/26 | 28.79 on 07/23/26 | 40.89 on 07/23/26 | ||
| High | 44.38 on 07/17/26 | 29.92 on 07/20/26 | 42.05 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 06/23/26 | +0.98% since 06/23/26 | +2.72% since 06/23/26 | ||
| Low | 41.38 on 07/01/26 | 28.04 on 07/10/26 | 39.07 on 07/01/26 | ||
| High | 44.38 on 07/17/26 | 29.92 on 07/20/26 | 42.05 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +9.32% since 04/23/26 | +11.03% since 04/23/26 | +11.17% since 04/23/26 | ||
| Low | 38.45 on 04/24/26 | 25.69 on 04/29/26 | 34.88 on 05/15/26 | ||
| High | 44.38 on 07/17/26 | 29.92 on 07/20/26 | 42.05 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +20.87% since 01/23/26 | +24.89% since 01/23/26 | +26.30% since 01/23/26 | ||
| Low | 34.94 on 01/28/26 | 22.58 on 01/28/26 | 31.13 on 02/03/26 | ||
| High | 44.38 on 07/17/26 | 29.92 on 07/20/26 | 42.05 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,454,688 | 5,966,108 | 4,758,164 | ||
| Shares Outstanding, K | 125,800 | 203,067 | 114,876 | ||
| Annual Sales | 726,590,000 | 844,370,000 | 581,560,000 | ||
| Annual Net Income | 111,300,000 | 298,660,000 | 114,780,000 | ||
| Last Quarter Sales | 190,740,000 | 200,700,000 | 150,420,000 | ||
| Last Quarter Net Income | 30,380,000 | 11,390,000 | 28,260,000 | ||
| 60-Month Beta | 0.52 | 0.85 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/23/26 | 0.06 on 04/29/26 | 0.24 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.108 on 07/15/26 | 0.290 on 07/09/26 | 0.313 on 04/30/26 | ||
| Next Ex-Dividends Date | 07/15/26 | 07/09/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 14.48 | 17.48 | ||