Phillips Edison & Company Inc (PECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECO | MAC | SKT | ||
| Company | Phillips Edison & Company Inc | Macerich Company | Tanger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 37.19 | 19.57 | 33.97 | ||
| High | 37.41 | 19.57 | 34.27 | ||
| Low | 37.10 | 19.16 | 33.90 | ||
| Latest | 37.24 | 19.38 | 34.15 | ||
| Change | -0.18 | +0.48 | +0.17 | ||
| % Change | -0.48% | +2.54% | +0.50% | ||
| Volume | 665,200 | 2,032,965 | 870,656 | ||
| 20-Day Average Volume | 855,370 | 1,917,195 | 788,490 | ||
| Previous Close | 37.42 | 18.90 | 33.98 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.70 | 18.88 | 34.93 | ||
| 20-Day Raw Stochastic | 27.31% | 67.43% | 14.35% | ||
| 20-Day Relative Strength | 46.33 | 53.10 | 45.28 | ||
| Weighted Alpha | +7.71 | +30.45 | +10.66 | ||
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 03/25/26 | +3.03% since 03/25/26 | +0.59% since 03/25/26 | ||
| Low | 36.53 on 03/26/26 | 18.20 on 03/27/26 | 33.65 on 03/26/26 | ||
| High | 37.92 on 03/31/26 | 19.57 on 04/01/26 | 34.55 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.19% since 02/27/26 | -5.32% since 02/27/26 | -7.85% since 02/27/26 | ||
| Low | 36.50 on 03/24/26 | 17.91 on 03/09/26 | 33.65 on 03/26/26 | ||
| High | 40.02 on 03/02/26 | 20.38 on 03/04/26 | 37.56 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +4.69% since 12/31/25 | +4.98% since 12/31/25 | +2.34% since 12/31/25 | ||
| Low | 34.58 on 01/06/26 | 17.62 on 02/12/26 | 31.13 on 02/03/26 | ||
| High | 40.06 on 02/27/26 | 20.93 on 02/27/26 | 37.95 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +9.05% since 10/01/25 | +7.67% since 10/01/25 | +1.07% since 10/01/25 | ||
| Low | 32.98 on 10/13/25 | 16.03 on 11/19/25 | 31.13 on 02/03/26 | ||
| High | 40.06 on 02/27/26 | 20.93 on 02/27/26 | 37.95 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,707,436 | 4,851,082 | 3,891,865 | ||
| Shares Outstanding, K | 125,800 | 256,671 | 114,534 | ||
| Annual Sales | 726,590,000 | 1,013,980,000 | 581,560,000 | ||
| Annual Net Income | 111,300,000 | -197,150,000 | 114,780,000 | ||
| Last Quarter Sales | 187,860,000 | 261,700,000 | 160,300,000 | ||
| Last Quarter Net Income | 47,530,000 | -18,760,000 | 33,460,000 | ||
| 60-Month Beta | 0.51 | 2.17 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/05/26 | -0.07 on 02/18/26 | 0.29 on 02/24/26 | ||
| Latest Earnings Date | 04/23/26 | 05/11/26 | 04/30/26 | ||
| Most Recent Dividend | 0.108 on 03/16/26 | 0.170 on 03/16/26 | 0.292 on 01/30/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 03/16/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.38 | 12.49 | 14.54 | ||