Phillips Edison & Company Inc (PECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECO | KRG | SKT | ||
| Company | Phillips Edison & Company Inc | Kite Realty Group Trust | Tanger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.56 | 28.42 | 39.63 | ||
| High | 42.11 | 28.70 | 40.01 | ||
| Low | 41.56 | 28.42 | 39.39 | ||
| Latest | 42.06 | 28.68 | 39.53 | ||
| Change | +0.50 | +0.37 | +0.31 | ||
| % Change | +1.20% | +1.31% | +0.79% | ||
| Volume | 1,123,700 | 1,537,000 | 836,900 | ||
| 20-Day Average Volume | 1,352,820 | 2,553,910 | 1,318,125 | ||
| Previous Close | 41.56 | 28.31 | 39.22 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.40 | 28.52 | 39.42 | ||
| 20-Day Raw Stochastic | 83.57% | 68.97% | 64.79% | ||
| 20-Day Relative Strength | 58.91 | 58.73 | 56.88 | ||
| Weighted Alpha | +23.45 | +29.63 | +27.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 06/25/26 | -1.14% since 06/25/26 | -3.82% since 06/25/26 | ||
| Low | 41.38 on 07/01/26 | 28.16 on 07/01/26 | 39.07 on 07/01/26 | ||
| High | 42.70 on 06/26/26 | 29.33 on 06/26/26 | 41.50 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +6.94% since 06/02/26 | +6.26% since 06/02/26 | +9.93% since 06/02/26 | ||
| Low | 38.81 on 06/04/26 | 26.82 on 06/03/26 | 35.54 on 06/03/26 | ||
| High | 42.70 on 06/26/26 | 29.40 on 06/12/26 | 41.50 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +12.07% since 04/02/26 | +16.21% since 04/02/26 | +14.35% since 04/02/26 | ||
| Low | 36.90 on 04/07/26 | 24.40 on 04/06/26 | 34.42 on 04/06/26 | ||
| High | 42.70 on 06/26/26 | 29.40 on 06/12/26 | 41.50 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +19.25% since 01/02/26 | +20.45% since 01/02/26 | +19.39% since 01/02/26 | ||
| Low | 34.58 on 01/06/26 | 22.58 on 01/28/26 | 31.13 on 02/03/26 | ||
| High | 42.70 on 06/26/26 | 29.40 on 06/12/26 | 41.50 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,291,148 | 5,823,962 | 4,541,048 | ||
| Shares Outstanding, K | 125,800 | 203,067 | 114,876 | ||
| Annual Sales | 726,590,000 | 844,370,000 | 581,560,000 | ||
| Annual Net Income | 111,300,000 | 298,660,000 | 114,780,000 | ||
| Last Quarter Sales | 190,740,000 | 200,700,000 | 150,420,000 | ||
| Last Quarter Net Income | 30,380,000 | 11,390,000 | 28,260,000 | ||
| 60-Month Beta | 0.52 | 0.85 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/23/26 | 0.06 on 04/29/26 | 0.24 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.108 on 06/15/26 | 0.290 on 04/09/26 | 0.313 on 04/30/26 | ||
| Next Ex-Dividends Date | 07/15/26 | 07/09/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.74 | 13.74 | 16.34 | ||