Phillips Edison & Company Inc (PECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECO | KRG | EPR | ||
| Company | Phillips Edison & Company Inc | Kite Realty Group Trust | Entertainment Properties Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.57 | 27.46 | 57.53 | ||
| High | 40.84 | 27.56 | 57.80 | ||
| Low | 40.09 | 27.30 | 56.47 | ||
| Latest | 40.15 | 27.42 | 57.05 | ||
| Change | -0.53 | -0.07 | -0.48 | ||
| % Change | -1.30% | -0.25% | -0.83% | ||
| Volume | 900,800 | 2,579,300 | 796,700 | ||
| 20-Day Average Volume | 924,655 | 2,036,065 | 684,870 | ||
| Previous Close | 40.68 | 27.49 | 57.53 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.01 | 26.67 | 57.68 | ||
| 20-Day Raw Stochastic | 57.60% | 91.01% | 48.11% | ||
| 20-Day Relative Strength | 54.88 | 65.08 | 51.34 | ||
| Weighted Alpha | +16.67 | +27.77 | +4.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 05/21/26 | +2.05% since 05/21/26 | -2.83% since 05/21/26 | ||
| Low | 40.09 on 05/29/26 | 26.81 on 05/22/26 | 56.47 on 05/29/26 | ||
| High | 41.07 on 05/28/26 | 27.58 on 05/27/26 | 59.50 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 04/29/26 | +5.26% since 04/29/26 | +1.15% since 04/29/26 | ||
| Low | 38.90 on 05/04/26 | 25.85 on 05/19/26 | 54.78 on 05/04/26 | ||
| High | 41.07 on 05/28/26 | 27.58 on 05/27/26 | 59.50 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +2.21% since 02/27/26 | +5.26% since 02/27/26 | -3.97% since 02/27/26 | ||
| Low | 36.50 on 03/24/26 | 24.09 on 03/27/26 | 48.36 on 03/27/26 | ||
| High | 41.07 on 05/28/26 | 27.58 on 05/27/26 | 60.04 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.10% since 11/28/25 | +18.50% since 11/28/25 | +9.14% since 11/28/25 | ||
| Low | 34.49 on 12/08/25 | 22.10 on 12/08/25 | 48.36 on 03/27/26 | ||
| High | 41.07 on 05/28/26 | 27.58 on 05/27/26 | 62.08 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,050,871 | 5,568,098 | 4,364,782 | ||
| Shares Outstanding, K | 125,800 | 203,067 | 76,508 | ||
| Annual Sales | 726,590,000 | 844,370,000 | 718,360,000 | ||
| Annual Net Income | 111,300,000 | 298,660,000 | 274,940,000 | ||
| Last Quarter Sales | 190,740,000 | 200,700,000 | 181,250,000 | ||
| Last Quarter Net Income | 30,380,000 | 11,390,000 | 62,610,000 | ||
| 60-Month Beta | 0.54 | 0.86 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/23/26 | 0.06 on 04/29/26 | 0.74 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.108 on 05/15/26 | 0.290 on 04/09/26 | 0.310 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 07/09/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.41 | 13.34 | 11.14 | ||