The Peck Company Inc (PECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECK | PWR | FER | STRL | ACM |
| Company | The Peck Company Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.10 | 697.42 | 66.96 | 530.00 | 74.77 |
| High | 18.49 | 708.06 | 66.97 | 556.57 | 76.13 |
| Low | 16.84 | 679.67 | 66.24 | 507.15 | 74.21 |
| Last | 17.33 | 693.00 | 66.52 | 541.62 | 75.75 |
| Change | +0.07 | +12.80 | +0.44 | -69.85 | +0.95 |
| Percent Change | +0.41% | +1.88% | +0.67% | -11.42% | +1.27% |
| Volume | 936,400 | 1,394,300 | 1,847,100 | 2,117,200 | 1,348,700 |
| 20-Day Average Volume | 2,660,325 | 1,168,730 | 1,624,985 | 881,175 | 1,529,255 |
| Previous | 17.26 | 680.20 | 66.08 | 611.47 | 74.80 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 643.60 | 63.98 | 638.92 | 70.24 |
| 20-Day Raw Stochastic | 83.05% | 90.22% | 92.27% | 19.94% | 96.14% |
| 20-Day Relative Strength | 70.53 | 54.55 | 53.57 | 39.93 | 59.93 |
| Weighted Alpha | -4.38 | +77.45 | +19.04 | +18.48 | -33.75 |
| Today's Opinion | 100% Buy | 64% Buy | 48% Sell | 8% Sell | 40% Sell |
| Yesterday's Opinion | 100% Buy | 48% Buy | 72% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 32% Buy | 56% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.02% since 01/12/21 | +17.79% since 07/28/26 | +7.69% since 07/28/26 | +0.66% since 07/28/26 | +1.76% since 07/28/26 |
| Low | 14.82 on 01/13/21 | 554.12 on 07/29/26 | 62.33 on 07/29/26 | 492.70 on 07/29/26 | 69.92 on 07/30/26 |
| High | 19.68 on 01/14/21 | 708.06 on 08/04/26 | 66.97 on 08/04/26 | 626.69 on 08/03/26 | 76.13 on 08/04/26 |
| 1-Month | |||||
| %Chg | +177.28% since 12/18/20 | +3.69% since 07/02/26 | -1.77% since 07/02/26 | -22.71% since 07/02/26 | +11.82% since 07/02/26 |
| Low | 5.80 on 12/31/20 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 66.28 on 07/08/26 |
| High | 19.68 on 01/14/21 | 708.06 on 08/04/26 | 68.24 on 07/06/26 | 745.68 on 07/06/26 | 76.13 on 08/04/26 |
| 3-Month | |||||
| %Chg | +143.74% since 10/20/20 | -8.50% since 05/04/26 | -1.96% since 05/04/26 | +2.29% since 05/04/26 | -9.85% since 05/04/26 |
| Low | 5.80 on 12/31/20 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 66.28 on 07/08/26 |
| High | 19.68 on 01/14/21 | 788.75 on 05/06/26 | 71.97 on 05/06/26 | 1,005.68 on 06/04/26 | 85.82 on 05/06/26 |
| 6-Month | |||||
| %Chg | +345.50% since 07/20/20 | +49.17% since 02/04/26 | -2.13% since 02/04/26 | +50.38% since 02/04/26 | -21.01% since 02/04/26 |
| Low | 3.01 on 09/11/20 | 456.25 on 02/05/26 | 61.15 on 07/28/26 | 345.00 on 02/05/26 | 66.28 on 07/08/26 |
| High | 19.68 on 01/14/21 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,073 | 102,263,312 | 48,486,528 | 18,763,568 | 9,613,521 |
| Shares Outstanding, K | 5,313 | 150,343 | 733,755 | 30,686 | 128,523 |
| Annual Sales, $M | 28,220,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income, $M | -430,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Qtr Sales, $M | 4,970,000 | 9,557,000,000 | 2,603,000,000 | 825,680,000 | 3,801,140,000 |
| Last Qtr Income, $M | -520,000 | 451,380,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 0.95 | 1.23 | 0.50 | 1.88 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.24 on 07/30/26 | N/A on 07/28/26 | 5.80 on 08/03/26 | 1.59 on 05/11/26 |
| Latest Earnings Date | 03/29/21 | 10/29/26 | 07/01/26 | 11/02/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.310 on 07/01/26 |
| Next Ex-Dividend Date | N/A | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.39 | 0.00 | 48.32 | 12.97 |