The Peck Company Inc (PECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECK | SHIM | SKBL | ||
| Company | The Peck Company Inc | Shimmick Corp | Skyline Builders Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.10 | 3.75 | 3.27 | ||
| High | 18.49 | 3.90 | 3.27 | ||
| Low | 16.84 | 3.71 | 3.06 | ||
| Latest | 17.33 | 3.84 | 3.12 | ||
| Change | +0.07 | +0.09 | -0.11 | ||
| % Change | +0.41% | +2.40% | -3.41% | ||
| Volume | 936,400 | 46,910 | 176,350 | ||
| 20-Day Average Volume | 2,660,325 | 219,753 | 255,943 | ||
| Previous Close | 17.26 | 3.75 | 3.23 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 4.38 | 3.30 | ||
| 20-Day Raw Stochastic | 83.05% | 15.50% | 14.47% | ||
| 20-Day Relative Strength | 70.53 | 43.91 | 45.92 | ||
| Weighted Alpha | -4.38 | +83.02 | +14.03 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.02% since 01/12/21 | +7.38% since 05/27/26 | -1.58% since 05/27/26 | ||
| Low | 14.82 on 01/13/21 | 3.39 on 05/28/26 | 3.06 on 06/03/26 | ||
| High | 19.68 on 01/14/21 | 3.89 on 06/03/26 | 3.59 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +177.28% since 12/18/20 | -28.48% since 05/01/26 | -11.14% since 05/01/26 | ||
| Low | 5.80 on 12/31/20 | 3.39 on 05/28/26 | 3.00 on 05/26/26 | ||
| High | 19.68 on 01/14/21 | 6.39 on 05/08/26 | 3.79 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +143.74% since 10/20/20 | +1.18% since 03/03/26 | +0.32% since 03/03/26 | ||
| Low | 5.80 on 12/31/20 | 2.45 on 03/17/26 | 2.41 on 04/30/26 | ||
| High | 19.68 on 01/14/21 | 6.76 on 04/28/26 | 4.55 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +345.50% since 07/20/20 | +43.31% since 12/03/25 | +14.76% since 12/03/25 | ||
| Low | 3.01 on 09/11/20 | 2.45 on 03/17/26 | 2.20 on 12/23/25 | ||
| High | 19.68 on 01/14/21 | 6.76 on 04/28/26 | 4.55 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,073 | 137,614 | 44,613 | ||
| Shares Outstanding, K | 5,313 | 36,697 | 13,812 | ||
| Annual Sales | 28,220,000 | 492,840,000 | 46,010,000 | ||
| Annual Net Income | -430,000 | -25,580,000 | 730,000 | ||
| Last Quarter Sales | 4,970,000 | 88,030,000 | N/A | ||
| Last Quarter Net Income | -520,000 | -4,550,000 | N/A | ||
| 60-Month Beta | 0.95 | 0.92 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/14/26 | N/A | ||
| Earnings Date | 03/29/21 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||