The Peck Company Inc (PECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECK | SHIM | SKBL | ||
| Company | The Peck Company Inc | Shimmick Corp | Skyline Builders Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.10 | 3.45 | 3.06 | ||
| High | 18.49 | 3.46 | 3.21 | ||
| Low | 16.84 | 3.38 | 2.95 | ||
| Latest | 17.33 | 3.44 | 3.11 | ||
| Change | +0.07 | -0.01 | +0.05 | ||
| % Change | +0.41% | -0.29% | +1.63% | ||
| Volume | 936,400 | 17,400 | 194,800 | ||
| 20-Day Average Volume | 2,660,325 | 64,675 | 180,615 | ||
| Previous Close | 17.26 | 3.45 | 3.06 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 3.85 | 3.04 | ||
| 20-Day Raw Stochastic | 83.05% | 8.82% | 46.36% | ||
| 20-Day Relative Strength | 70.53 | 47.17 | 50.22 | ||
| Weighted Alpha | -4.38 | +65.20 | +10.16 | ||
| Today's Opinion | 100% Buy | 64% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.02% since 01/12/21 | -13.13% since 02/13/26 | +5.78% since 02/13/26 | ||
| Low | 14.82 on 01/13/21 | 3.36 on 02/19/26 | 2.91 on 02/17/26 | ||
| High | 19.68 on 01/14/21 | 4.11 on 02/17/26 | 3.50 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +177.28% since 12/18/20 | -3.37% since 01/23/26 | -12.64% since 01/23/26 | ||
| Low | 5.80 on 12/31/20 | 3.34 on 01/29/26 | 2.60 on 02/12/26 | ||
| High | 19.68 on 01/14/21 | 4.47 on 02/04/26 | 3.70 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +143.74% since 10/20/20 | +60.75% since 11/21/25 | +46.01% since 11/21/25 | ||
| Low | 5.80 on 12/31/20 | 2.02 on 11/24/25 | 2.01 on 11/24/25 | ||
| High | 19.68 on 01/14/21 | 4.47 on 02/04/26 | 4.00 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +345.50% since 07/20/20 | +13.72% since 08/22/25 | +602.03% since 08/22/25 | ||
| Low | 3.01 on 09/11/20 | 1.95 on 11/10/25 | 0.44 on 08/25/25 | ||
| High | 19.68 on 01/14/21 | 4.47 on 02/04/26 | 4.90 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,073 | 123,562 | 42,265 | ||
| Shares Outstanding, K | 5,313 | 35,815 | 13,812 | ||
| Annual Sales | 28,220,000 | 480,240,000 | 46,010,000 | ||
| Annual Net Income | -430,000 | -124,750,000 | 730,000 | ||
| Last Quarter Sales | 4,970,000 | 141,920,000 | N/A | ||
| Last Quarter Net Income | -520,000 | -4,400,000 | N/A | ||
| 60-Month Beta | 0.95 | 0.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/29/21 | 03/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||