The Peck Company Inc (PECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECK | SHIM | SKBL | ||
| Company | The Peck Company Inc | Shimmick Corp | Skyline Builders Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.10 | 5.01 | 3.30 | ||
| High | 18.49 | 5.41 | 3.60 | ||
| Low | 16.84 | 5.00 | 2.85 | ||
| Latest | 17.33 | 5.39 | 3.50 | ||
| Change | +0.07 | +0.27 | -1.05 | ||
| % Change | +0.41% | +5.27% | -23.08% | ||
| Volume | 936,400 | 173,100 | 1,327,500 | ||
| 20-Day Average Volume | 2,660,325 | 232,295 | 329,630 | ||
| Previous Close | 17.26 | 5.12 | 4.55 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 4.95 | 3.59 | ||
| 20-Day Raw Stochastic | 83.05% | 56.93% | 50.93% | ||
| 20-Day Relative Strength | 70.53 | 58.33 | 50.69 | ||
| Weighted Alpha | -4.38 | +155.22 | +14.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.02% since 01/12/21 | -8.80% since 04/24/26 | -2.78% since 04/24/26 | ||
| Low | 14.82 on 01/13/21 | 5.00 on 05/01/26 | 2.41 on 04/30/26 | ||
| High | 19.68 on 01/14/21 | 6.76 on 04/28/26 | 4.55 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +177.28% since 12/18/20 | +39.64% since 04/01/26 | +10.06% since 04/01/26 | ||
| Low | 5.80 on 12/31/20 | 3.58 on 04/07/26 | 2.41 on 04/30/26 | ||
| High | 19.68 on 01/14/21 | 6.76 on 04/28/26 | 4.55 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +143.74% since 10/20/20 | +43.73% since 01/30/26 | +21.53% since 01/30/26 | ||
| Low | 5.80 on 12/31/20 | 2.45 on 03/17/26 | 2.41 on 04/30/26 | ||
| High | 19.68 on 01/14/21 | 6.76 on 04/28/26 | 4.55 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +345.50% since 07/20/20 | +131.33% since 10/31/25 | -6.67% since 10/31/25 | ||
| Low | 3.01 on 09/11/20 | 1.95 on 11/10/25 | 1.03 on 11/21/25 | ||
| High | 19.68 on 01/14/21 | 6.76 on 04/28/26 | 4.90 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,073 | 195,662 | 48,342 | ||
| Shares Outstanding, K | 5,313 | 36,301 | 13,812 | ||
| Annual Sales | 28,220,000 | 492,840,000 | 46,010,000 | ||
| Annual Net Income | -430,000 | -25,580,000 | 730,000 | ||
| Last Quarter Sales | 4,970,000 | 100,410,000 | N/A | ||
| Last Quarter Net Income | -520,000 | -2,890,000 | N/A | ||
| 60-Month Beta | 0.95 | 1.27 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 03/12/26 | N/A | ||
| Earnings Date | 03/29/21 | 05/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||