The Peck Company Inc (PECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECK | SHIM | SKBL | ||
| Company | The Peck Company Inc | Shimmick Corp | Skyline Builders Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.10 | 3.01 | 3.12 | ||
| High | 18.49 | 3.45 | 3.32 | ||
| Low | 16.84 | 3.01 | 3.00 | ||
| Latest | 17.33 | 3.41 | 3.18 | ||
| Change | +0.07 | +0.33 | +0.06 | ||
| % Change | +0.41% | +10.71% | +1.92% | ||
| Volume | 936,400 | 62,100 | 198,100 | ||
| 20-Day Average Volume | 2,660,325 | 44,330 | 120,725 | ||
| Previous Close | 17.26 | 3.08 | 3.12 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 2.88 | 2.81 | ||
| 20-Day Raw Stochastic | 83.05% | 95.70% | 87.50% | ||
| 20-Day Relative Strength | 70.53 | 63.45 | 55.95 | ||
| Weighted Alpha | -4.38 | +54.87 | +89.91 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.02% since 01/12/21 | +17.99% since 12/30/25 | +6.00% since 12/30/25 | ||
| Low | 14.82 on 01/13/21 | 2.86 on 12/31/25 | 2.80 on 12/31/25 | ||
| High | 19.68 on 01/14/21 | 3.45 on 01/07/26 | 3.32 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +177.28% since 12/18/20 | +26.30% since 12/05/25 | +7.07% since 12/05/25 | ||
| Low | 5.80 on 12/31/20 | 2.52 on 12/16/25 | 2.20 on 12/23/25 | ||
| High | 19.68 on 01/14/21 | 3.45 on 01/07/26 | 3.32 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +143.74% since 10/20/20 | +26.30% since 10/07/25 | +9.28% since 10/07/25 | ||
| Low | 5.80 on 12/31/20 | 1.95 on 11/10/25 | 1.03 on 11/21/25 | ||
| High | 19.68 on 01/14/21 | 3.45 on 01/07/26 | 4.90 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +345.50% since 07/20/20 | +82.84% since 07/07/25 | +106.49% since 07/07/25 | ||
| Low | 3.01 on 09/11/20 | 1.58 on 08/01/25 | 0.42 on 08/21/25 | ||
| High | 19.68 on 01/14/21 | 3.50 on 08/27/25 | 4.90 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,073 | 122,129 | 43,922 | ||
| Shares Outstanding, K | 5,313 | 35,815 | 13,812 | ||
| Annual Sales | 28,220,000 | 480,240,000 | 46,009,519 | ||
| Annual Net Income | -430,000 | -124,750,000 | 727,447 | ||
| Last Quarter Sales | 4,970,000 | 141,920,000 | N/A | ||
| Last Quarter Net Income | -520,000 | -4,400,000 | N/A | ||
| 60-Month Beta | 0.95 | 0.54 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/29/21 | 03/12/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||