The Peck Company Inc (PECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECK | SHIM | KAZR | ||
| Company | The Peck Company Inc | Shimmick Corp | Skyline Builders Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.10 | 4.16 | 2.17 | ||
| High | 18.49 | 4.32 | 2.35 | ||
| Low | 16.84 | 4.13 | 2.08 | ||
| Last | 17.33 | 4.26 | 2.14 | ||
| Change | +0.07 | +0.17 | +0.04 | ||
| Percent Change | +0.41% | +4.16% | +1.90% | ||
| Volume | 936,400 | 68,500 | 92,300 | ||
| 20-Day Average Volume | 2,660,325 | 66,055 | 146,720 | ||
| Previous | 17.26 | 4.09 | 2.10 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 3.82 | 2.30 | ||
| 20-Day Raw Stochastic | 83.05% | 92.68% | 40.30% | ||
| 20-Day Relative Strength | 70.53 | 56.55 | 41.90 | ||
| Weighted Alpha | -4.38 | +73.20 | -14.55 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Sell | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.02% since 01/12/21 | +6.50% since 07/28/26 | +19.55% since 07/28/26 | ||
| Low | 14.82 on 01/13/21 | 3.72 on 07/31/26 | 1.60 on 07/29/26 | ||
| High | 19.68 on 01/14/21 | 4.32 on 08/04/26 | 2.60 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +177.28% since 12/18/20 | +6.50% since 07/02/26 | -21.90% since 07/02/26 | ||
| Low | 5.80 on 12/31/20 | 3.50 on 07/16/26 | 1.60 on 07/29/26 | ||
| High | 19.68 on 01/14/21 | 4.32 on 08/04/26 | 2.98 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +143.74% since 10/20/20 | -18.70% since 05/04/26 | -39.89% since 05/04/26 | ||
| Low | 5.80 on 12/31/20 | 3.39 on 05/28/26 | 1.60 on 07/29/26 | ||
| High | 19.68 on 01/14/21 | 6.39 on 05/08/26 | 3.79 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +345.50% since 07/20/20 | -1.16% since 02/04/26 | -28.67% since 02/04/26 | ||
| Low | 3.01 on 09/11/20 | 2.45 on 03/17/26 | 1.60 on 07/29/26 | ||
| High | 19.68 on 01/14/21 | 6.76 on 04/28/26 | 4.55 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,073 | 150,091 | 29,005 | ||
| Shares Outstanding, K | 5,313 | 36,697 | 13,812 | ||
| Annual Sales, $M | 28,220,000 | 492,840,000 | 46,010,000 | ||
| Annual Net Income, $M | -430,000 | -25,580,000 | 730,000 | ||
| Last Qtr Sales, $M | 4,970,000 | 88,030,000 | N/A | ||
| Last Qtr Income, $M | -520,000 | -4,550,000 | N/A | ||
| 60-Month Beta | 0.95 | 0.79 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/14/26 | N/A | ||
| Latest Earnings Date | 03/29/21 | 08/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||