The Peck Company Inc (PECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECK | MEC | MPTI | ||
| Company | The Peck Company Inc | Mayville Engineering Company | M-Tron Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 17.10 | 13.55 | 27.31 | ||
| High | 18.49 | 13.89 | 28.33 | ||
| Low | 16.84 | 13.34 | 26.75 | ||
| Last | 17.33 | 13.82 | 27.58 | ||
| Change | +0.07 | +0.36 | +0.73 | ||
| % Change | +0.41% | +2.67% | +2.72% | ||
| Volume | 936,400 | 52,732 | 15,880 | ||
| 20-Day Average Volume | 2,660,325 | 63,620 | 40,730 | ||
| Previous Close | 17.26 | 13.46 | 26.85 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 13.76 | 26.73 | ||
| 20-Day Raw Stochastic | 83.05% | 62.04% | 57.32% | ||
| 20-Day Relative Strength | 70.53% | 52.28% | 44.72% | ||
| Weighted Alpha | -4.38 | +35.03 | +67.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.02% since 01/12/21 | +0.95% since 04/25/24 | +2.64% since 04/25/24 | ||
| Low | 14.82 on 01/13/21 | 13.30 on 05/01/24 | 26.10 on 04/26/24 | ||
| High | 19.68 on 01/14/21 | 14.18 on 04/29/24 | 28.38 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +177.28% since 12/18/20 | -3.29% since 04/02/24 | -6.51% since 04/02/24 | ||
| Low | 5.80 on 12/31/20 | 13.15 on 04/25/24 | 23.00 on 04/18/24 | ||
| High | 19.68 on 01/14/21 | 14.37 on 04/04/24 | 30.99 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +143.74% since 10/20/20 | +10.83% since 02/02/24 | -21.96% since 02/02/24 | ||
| Low | 5.80 on 12/31/20 | 11.07 on 02/22/24 | 23.00 on 04/18/24 | ||
| High | 19.68 on 01/14/21 | 14.82 on 03/21/24 | 45.60 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +345.50% since 07/20/20 | +15.55% since 11/02/23 | -2.54% since 11/02/23 | ||
| Low | 3.01 on 09/11/20 | 10.75 on 11/09/23 | 23.00 on 04/18/24 | ||
| High | 19.68 on 01/14/21 | 14.90 on 12/29/23 | 45.60 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,073 | 274,113 | 75,142 | ||
| Shares Outstanding, K | 5,313 | 20,365 | 2,799 | ||
| Annual Sales | 28,220,000 | 588,430,000 | 41,170,000 | ||
| Annual Net Income | -430,000 | 7,840,000 | 3,490,000 | ||
| Last Quarter Sales | 4,970,000 | 148,580,000 | 10,770,000 | ||
| Last Quarter Net Income | -520,000 | 2,230,000 | 70,000 | ||
| 60-Month Beta | 0.95 | 0.84 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 03/05/24 | 0.03 on 03/25/24 | ||
| Latest Earnings Date | 11/10/20 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.59 | 21.86 | ||