The Peck Company Inc (PECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECK | PWR | ACM | STRL | TTEK |
| Company | The Peck Company Inc | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.10 | 440.00 | 99.50 | 317.22 | 34.59 |
| High | 18.49 | 442.00 | 99.97 | 317.41 | 34.79 |
| Low | 16.84 | 433.44 | 98.22 | 307.33 | 33.73 |
| Latest | 17.33 | 436.89 | 98.53 | 312.24 | 33.78 |
| Change | +0.07 | -1.33 | -1.39 | -5.17 | -0.99 |
| % Change | +0.41% | -0.30% | -1.39% | -1.63% | -2.85% |
| Volume | 936,400 | 716,400 | 1,083,300 | 398,800 | 2,077,900 |
| 20-Day Average Volume | 2,660,325 | 891,660 | 1,364,215 | 535,890 | 1,807,670 |
| Previous Close | 17.26 | 438.22 | 99.92 | 317.41 | 34.77 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 436.44 | 97.94 | 315.21 | 34.24 |
| 20-Day Raw Stochastic | 83.05% | 42.68% | 44.69% | 49.28% | 25.85% |
| 20-Day Relative Strength | 70.53 | 49.77 | 36.77 | 46.26 | 47.54 |
| Weighted Alpha | -4.38 | +42.22 | -9.70 | +83.27 | -13.22 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 8% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.02% since 01/12/21 | +1.88% since 12/30/25 | +1.66% since 12/30/25 | +1.48% since 12/30/25 | -0.56% since 12/30/25 |
| Low | 14.82 on 01/13/21 | 418.24 on 01/06/26 | 95.00 on 12/31/25 | 304.46 on 01/06/26 | 33.25 on 01/05/26 |
| High | 19.68 on 01/14/21 | 452.24 on 01/05/26 | 100.18 on 01/06/26 | 332.84 on 01/05/26 | 35.30 on 01/05/26 |
| 1-Month | |||||
| %Chg | +177.28% since 12/18/20 | -5.16% since 12/05/25 | -3.81% since 12/05/25 | -3.96% since 12/05/25 | -1.05% since 12/05/25 |
| Low | 5.80 on 12/31/20 | 412.59 on 12/17/25 | 95.00 on 12/31/25 | 281.58 on 12/17/25 | 33.25 on 01/05/26 |
| High | 19.68 on 01/14/21 | 473.99 on 12/08/25 | 103.48 on 12/08/25 | 343.80 on 12/11/25 | 35.30 on 01/05/26 |
| 3-Month | |||||
| %Chg | +143.74% since 10/20/20 | +3.65% since 10/07/25 | -23.87% since 10/07/25 | -10.42% since 10/07/25 | -1.37% since 10/07/25 |
| Low | 5.80 on 12/31/20 | 404.51 on 10/22/25 | 95.00 on 12/31/25 | 281.58 on 12/17/25 | 31.18 on 11/10/25 |
| High | 19.68 on 01/14/21 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 37.75 on 11/13/25 |
| 6-Month | |||||
| %Chg | +345.50% since 07/20/20 | +13.24% since 07/07/25 | -14.64% since 07/07/25 | +31.75% since 07/07/25 | -7.20% since 07/07/25 |
| Low | 3.01 on 09/11/20 | 363.01 on 09/05/25 | 95.00 on 12/31/25 | 225.46 on 07/08/25 | 31.18 on 11/10/25 |
| High | 19.68 on 01/14/21 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 38.65 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,073 | 65,147,288 | 13,049,902 | 9,591,698 | 8,810,769 |
| Shares Outstanding, K | 5,313 | 149,116 | 132,446 | 30,719 | 260,828 |
| Annual Sales | 28,220,000 | 23,672,790,000 | 16,139,620,000 | 2,115,760,000 | 5,442,590,000 |
| Annual Net Income | -430,000 | 904,820,000 | 561,770,000 | 257,460,000 | 247,720,000 |
| Last Quarter Sales | 4,970,000 | 7,631,410,000 | 4,175,420,000 | 689,020,000 | 1,330,100,000 |
| Last Quarter Net Income | -520,000 | 339,420,000 | 120,370,000 | 92,090,000 | 127,750,000 |
| 60-Month Beta | 0.95 | 1.16 | 1.08 | 1.50 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 3.48 on 11/03/25 | 0.45 on 11/12/25 |
| Latest Earnings Date | 03/29/21 | 02/19/26 | 02/02/26 | 02/24/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.110 on 01/02/26 | 0.310 on 01/07/26 | N/A | 0.065 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 01/07/26 | N/A | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.41 | 19.00 | 36.07 | 22.29 |