Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | RF | FCNCA | BPOP | SSB |
| Company | Peoples Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 40.96 | 30.90 | 2,149.12 | 171.58 | 105.72 |
| High | 42.28 | 31.31 | 2,205.90 | 174.29 | 106.89 |
| Low | 40.85 | 30.84 | 2,149.12 | 170.17 | 105.15 |
| Latest | 42.23 | 31.27 | 2,198.00 | 174.16 | 106.60 |
| Change | +1.57 | +0.53 | +60.64 | +2.75 | +1.44 |
| % Change | +3.86% | +1.72% | +2.84% | +1.60% | +1.37% |
| Volume | 295,700 | 8,104,900 | 78,700 | 431,500 | 772,200 |
| 20-Day Average Volume | 299,405 | 10,288,170 | 87,900 | 528,485 | 873,815 |
| Previous Close | 40.66 | 30.74 | 2,137.36 | 171.41 | 105.16 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 30.88 | 2,108.33 | 170.18 | 101.71 |
| 20-Day Raw Stochastic | 98.84% | 58.90% | 81.84% | 91.63% | 92.42% |
| 20-Day Relative Strength | 73.52 | 58.90 | 58.74 | 64.88 | 64.09 |
| Weighted Alpha | +57.33 | +27.88 | +18.67 | +59.07 | +17.58 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 07/21/26 | +1.46% since 07/21/26 | +6.12% since 07/21/26 | +1.10% since 07/21/26 | +4.22% since 07/21/26 |
| Low | 39.11 on 07/23/26 | 30.10 on 07/23/26 | 2,045.00 on 07/22/26 | 168.72 on 07/24/26 | 100.06 on 07/23/26 |
| High | 42.28 on 07/28/26 | 31.31 on 07/28/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 107.40 on 07/27/26 |
| 1-Month | |||||
| %Chg | +9.60% since 06/26/26 | +4.03% since 06/26/26 | +5.73% since 06/26/26 | +5.05% since 06/26/26 | +5.16% since 06/26/26 |
| Low | 37.53 on 07/08/26 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 42.28 on 07/28/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 107.40 on 07/27/26 |
| 3-Month | |||||
| %Chg | +20.93% since 04/28/26 | +10.38% since 04/28/26 | +10.82% since 04/28/26 | +15.54% since 04/28/26 | +8.31% since 04/28/26 |
| Low | 32.77 on 05/15/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 42.28 on 07/28/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 107.40 on 07/27/26 |
| 6-Month | |||||
| %Chg | +34.23% since 01/28/26 | +12.24% since 01/28/26 | +11.01% since 01/28/26 | +32.40% since 01/28/26 | +5.58% since 01/28/26 |
| Low | 30.79 on 03/09/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 42.28 on 07/28/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,460,629 | 26,232,900 | 24,765,570 | 11,062,459 | 10,270,766 |
| Shares Outstanding, K | 35,923 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 618,380,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 106,780,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 147,960,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Quarter Net Income | 27,950,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.62 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/21/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Earnings Date | 10/20/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.420 on 05/04/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 08/03/26 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 12.34 | 10.92 | 11.72 | 10.95 |