Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | LKFN | OSBC | ||
| Company | Peoples Bancorp Inc | Lakeland Finl Corp | Old Second Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.34 | 61.14 | 22.36 | ||
| High | 36.64 | 61.93 | 22.54 | ||
| Low | 36.24 | 60.92 | 22.08 | ||
| Latest | 36.60 | 61.83 | 22.50 | ||
| Change | +0.51 | +1.00 | +0.28 | ||
| % Change | +1.41% | +1.64% | +1.26% | ||
| Volume | 157,600 | 108,100 | 311,900 | ||
| 20-Day Average Volume | 185,820 | 171,115 | 318,185 | ||
| Previous Close | 36.09 | 60.83 | 22.22 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.83 | 59.79 | 21.36 | ||
| 20-Day Raw Stochastic | 98.97% | 98.14% | 98.17% | ||
| 20-Day Relative Strength | 64.78 | 56.69 | 63.91 | ||
| Weighted Alpha | +29.53 | +5.10 | +36.10 | ||
| Today's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 06/05/26 | +3.07% since 06/05/26 | +4.36% since 06/05/26 | ||
| Low | 35.15 on 06/08/26 | 59.24 on 06/08/26 | 21.40 on 06/09/26 | ||
| High | 36.64 on 06/12/26 | 61.93 on 06/12/26 | 22.54 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +9.19% since 05/12/26 | +3.41% since 05/12/26 | +7.91% since 05/12/26 | ||
| Low | 32.77 on 05/15/26 | 56.56 on 05/18/26 | 20.35 on 05/15/26 | ||
| High | 36.64 on 06/12/26 | 61.93 on 06/12/26 | 22.54 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +14.91% since 03/12/26 | +9.28% since 03/12/26 | +15.03% since 03/12/26 | ||
| Low | 30.93 on 03/19/26 | 54.36 on 03/19/26 | 19.14 on 03/19/26 | ||
| High | 36.64 on 06/12/26 | 63.03 on 05/06/26 | 22.54 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +16.49% since 12/12/25 | +3.71% since 12/12/25 | +9.70% since 12/12/25 | ||
| Low | 29.62 on 01/02/26 | 54.36 on 03/19/26 | 18.91 on 03/09/26 | ||
| High | 36.64 on 06/12/26 | 63.80 on 02/04/26 | 22.54 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,314,782 | 1,540,432 | 1,157,220 | ||
| Shares Outstanding, K | 35,923 | 24,914 | 51,432 | ||
| Annual Sales | 618,380,000 | 421,710,000 | 401,540,000 | ||
| Annual Net Income | 106,780,000 | 103,360,000 | 80,310,000 | ||
| Last Quarter Sales | 155,080,000 | 104,920,000 | 110,980,000 | ||
| Last Quarter Net Income | 29,010,000 | 26,480,000 | 25,590,000 | ||
| 60-Month Beta | 0.62 | 0.73 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/21/26 | 1.04 on 04/27/26 | 0.49 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/24/26 | 07/22/26 | ||
| Most Recent Dividend | 0.420 on 05/04/26 | 0.520 on 04/24/26 | 0.070 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 04/24/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 14.25 | 10.68 | ||