Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | QCRH | OSBC | ||
| Company | Peoples Bancorp Inc | Qcr Holdings Inc | Old Second Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.75 | 87.19 | 20.51 | ||
| High | 33.93 | 88.14 | 20.97 | ||
| Low | 33.57 | 86.81 | 20.40 | ||
| Latest | 33.66 | 88.03 | 20.94 | ||
| Change | -0.19 | +0.51 | +0.18 | ||
| % Change | -0.56% | +0.58% | +0.87% | ||
| Volume | 263,847 | 69,680 | 317,464 | ||
| 20-Day Average Volume | 293,092 | 116,924 | 376,813 | ||
| Previous Close | 33.85 | 87.52 | 20.76 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.24 | 83.89 | 19.84 | ||
| 20-Day Raw Stochastic | 91.00% | 98.66% | 98.41% | ||
| 20-Day Relative Strength | 59.98 | 56.56 | 61.75 | ||
| Weighted Alpha | +24.83 | +35.71 | +40.41 | ||
| Today's Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 03/30/26 | +4.30% since 03/30/26 | +5.49% since 03/30/26 | ||
| Low | 32.60 on 03/31/26 | 82.57 on 03/31/26 | 19.90 on 03/31/26 | ||
| High | 33.93 on 04/07/26 | 88.14 on 04/07/26 | 20.97 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +5.25% since 03/06/26 | +6.00% since 03/06/26 | +7.11% since 03/06/26 | ||
| Low | 30.79 on 03/09/26 | 79.55 on 03/19/26 | 18.91 on 03/09/26 | ||
| High | 33.93 on 04/07/26 | 88.14 on 04/07/26 | 20.97 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 01/07/26 | +6.68% since 01/07/26 | +6.08% since 01/07/26 | ||
| Low | 30.27 on 01/14/26 | 79.55 on 03/19/26 | 18.91 on 03/09/26 | ||
| High | 34.33 on 02/10/26 | 96.00 on 02/06/26 | 22.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +11.98% since 10/07/25 | +16.98% since 10/07/25 | +21.39% since 10/07/25 | ||
| Low | 27.49 on 10/16/25 | 66.65 on 10/16/25 | 16.65 on 10/16/25 | ||
| High | 34.33 on 02/10/26 | 96.00 on 02/06/26 | 22.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,215,790 | 1,464,297 | 1,093,865 | ||
| Shares Outstanding, K | 35,917 | 16,731 | 52,691 | ||
| Annual Sales | 618,380,000 | 603,750,000 | 401,540,000 | ||
| Annual Net Income | 106,780,000 | 127,190,000 | 80,310,000 | ||
| Last Quarter Sales | 156,820,000 | 166,160,000 | 114,460,000 | ||
| Last Quarter Net Income | 31,750,000 | 35,660,000 | 28,790,000 | ||
| 60-Month Beta | 0.64 | 0.78 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 01/20/26 | 2.21 on 01/27/26 | 0.58 on 01/21/26 | ||
| Latest Earnings Date | 04/21/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.410 on 02/02/26 | 0.100 on 03/19/26 | 0.070 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 03/19/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 11.42 | 10.17 | ||