Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | SRCE | QCRH | ||
| Company | Peoples Bancorp Inc | 1st Source Corp | Qcr Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.69 | 50.79 | 57.34 | ||
| High | 30.11 | 51.77 | 57.50 | ||
| Low | 29.69 | 50.76 | 56.66 | ||
| Last | 30.00 | 51.64 | 57.00 | ||
| Change | +0.35 | +1.04 | +0.61 | ||
| % Change | +1.18% | +2.06% | +1.08% | ||
| Volume | 143,500 | 42,000 | 67,400 | ||
| 20-Day Average Volume | 130,515 | 58,220 | 52,655 | ||
| Previous Close | 29.65 | 50.60 | 56.39 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.60 | 49.72 | 56.63 | ||
| 20-Day Raw Stochastic | 88.71% | 97.09% | 58.57% | ||
| 20-Day Relative Strength | 58.35% | 55.49% | 50.36% | ||
| Weighted Alpha | +16.67 | +20.41 | +38.90 | ||
| Today's Opinion | 40% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/25/24 | +0.98% since 04/25/24 | -0.94% since 04/25/24 | ||
| Low | 29.02 on 05/01/24 | 48.91 on 04/26/24 | 54.80 on 04/30/24 | ||
| High | 30.30 on 04/26/24 | 51.77 on 05/02/24 | 57.96 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +5.75% since 04/02/24 | +2.87% since 04/02/24 | -2.15% since 04/02/24 | ||
| Low | 27.10 on 04/16/24 | 47.30 on 04/18/24 | 54.37 on 04/16/24 | ||
| High | 30.37 on 04/25/24 | 51.77 on 05/02/24 | 58.97 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +4.86% since 02/02/24 | +1.24% since 02/02/24 | +0.60% since 02/02/24 | ||
| Low | 26.74 on 03/14/24 | 47.30 on 04/18/24 | 54.37 on 04/16/24 | ||
| High | 30.37 on 04/25/24 | 52.67 on 03/11/24 | 61.07 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +5.26% since 11/02/23 | +11.22% since 11/02/23 | +15.69% since 11/02/23 | ||
| Low | 26.74 on 03/14/24 | 45.49 on 11/03/23 | 48.44 on 11/13/23 | ||
| High | 34.85 on 12/20/23 | 56.59 on 12/20/23 | 62.94 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,064,790 | 1,264,663 | 957,599 | ||
| Shares Outstanding, K | 35,493 | 24,490 | 16,800 | ||
| Annual Sales | 526,820,000 | 507,530,000 | 546,090,000 | ||
| Annual Net Income | 113,360,000 | 124,930,000 | 113,560,000 | ||
| Last Quarter Sales | 153,370,000 | 138,620,000 | 141,910,000 | ||
| Last Quarter Net Income | 29,580,000 | 29,460,000 | 26,730,000 | ||
| 60-Month Beta | 0.76 | 0.80 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/23/24 | 1.19 on 04/25/24 | 1.59 on 04/23/24 | ||
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/23/24 | ||
| Most Recent Dividend | 0.400 on 05/03/24 | 0.340 on 05/03/24 | 0.060 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 05/03/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 10.18 | 8.34 | ||