Peoples Bancorp Inc
(PEBO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | QCRH | FSUN | ||
| Company | Peoples Bancorp Inc | Qcr Holdings Inc | Firstsun Capital Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.66 | 92.94 | 39.68 | ||
| High | 34.15 | 94.07 | 40.50 | ||
| Low | 33.09 | 91.03 | 38.25 | ||
| Latest | 33.33 | 91.61 | 38.77 | ||
| Change | -0.30 | -0.81 | -0.86 | ||
| % Change | -0.89% | -0.88% | -2.17% | ||
| Volume | 268,500 | 64,100 | 118,000 | ||
| 20-Day Average Volume | 382,000 | 87,665 | 191,920 | ||
| Previous Close | 33.63 | 92.42 | 39.63 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.49 | 90.08 | 39.31 | ||
| 20-Day Raw Stochastic | 75.37% | 64.71% | 33.15% | ||
| 20-Day Relative Strength | 59.77 | 58.91 | 50.35 | ||
| Weighted Alpha | +8.84 | +28.02 | -4.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 02/04/26 | -1.00% since 02/04/26 | -5.07% since 02/04/26 | ||
| Low | 33.09 on 02/11/26 | 87.01 on 02/05/26 | 38.25 on 02/11/26 | ||
| High | 34.33 on 02/10/26 | 96.00 on 02/06/26 | 41.20 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 01/09/26 | +9.41% since 01/09/26 | -0.41% since 01/09/26 | ||
| Low | 30.27 on 01/14/26 | 82.08 on 01/12/26 | 37.00 on 01/26/26 | ||
| High | 34.33 on 02/10/26 | 96.00 on 02/06/26 | 42.34 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +14.50% since 11/11/25 | +18.10% since 11/11/25 | +19.51% since 11/11/25 | ||
| Low | 28.23 on 11/19/25 | 74.78 on 11/26/25 | 29.95 on 11/18/25 | ||
| High | 34.33 on 02/10/26 | 96.00 on 02/06/26 | 42.34 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +16.58% since 08/11/25 | +28.99% since 08/11/25 | +9.80% since 08/11/25 | ||
| Low | 27.49 on 10/16/25 | 66.65 on 10/16/25 | 29.95 on 11/18/25 | ||
| High | 34.33 on 02/10/26 | 96.00 on 02/06/26 | 42.34 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,200,692 | 1,556,261 | 1,105,161 | ||
| Shares Outstanding, K | 35,703 | 16,839 | 27,887 | ||
| Annual Sales | 618,380,000 | 603,750,000 | 569,650,000 | ||
| Annual Net Income | 106,780,000 | 127,190,000 | 97,940,000 | ||
| Last Quarter Sales | 156,820,000 | 166,160,000 | 146,020,000 | ||
| Last Quarter Net Income | 31,750,000 | 35,660,000 | 24,810,000 | ||
| 60-Month Beta | 0.68 | 0.82 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/21/25 | 2.17 on 10/22/25 | 0.82 on 10/27/25 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/27/26 | ||
| Most Recent Dividend | 0.410 on 02/02/26 | 0.060 on 12/23/25 | N/A | ||
| Next Ex-Dividends Date | 02/02/26 | 12/23/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 12.34 | 11.46 | ||