Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | QCRH | OSBC | ||
| Company | Peoples Bancorp Inc | Qcr Holdings Inc | Old Second Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.62 | 91.40 | 20.51 | ||
| High | 35.11 | 93.22 | 20.98 | ||
| Low | 34.62 | 91.40 | 20.51 | ||
| Latest | 34.92 | 92.41 | 20.91 | ||
| Change | +0.42 | +1.22 | +0.54 | ||
| % Change | +1.22% | +1.34% | +2.65% | ||
| Volume | 296,400 | 91,400 | 512,700 | ||
| 20-Day Average Volume | 303,190 | 107,760 | 453,300 | ||
| Previous Close | 34.50 | 91.19 | 20.37 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.06 | 89.81 | 21.04 | ||
| 20-Day Raw Stochastic | 81.12% | 85.42% | 52.20% | ||
| 20-Day Relative Strength | 60.66 | 60.06 | 53.00 | ||
| Weighted Alpha | +21.15 | +39.04 | +27.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/21/26 | +2.19% since 04/21/26 | -2.15% since 04/21/26 | ||
| Low | 33.75 on 04/22/26 | 86.65 on 04/23/26 | 19.25 on 04/23/26 | ||
| High | 35.11 on 04/28/26 | 93.22 on 04/28/26 | 21.50 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +8.95% since 03/27/26 | +10.78% since 03/27/26 | +6.85% since 03/27/26 | ||
| Low | 32.04 on 03/30/26 | 81.51 on 03/30/26 | 19.25 on 04/23/26 | ||
| High | 35.46 on 04/21/26 | 94.09 on 04/17/26 | 22.43 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +11.00% since 01/28/26 | +3.26% since 01/28/26 | +7.18% since 01/28/26 | ||
| Low | 30.79 on 03/09/26 | 79.55 on 03/19/26 | 18.91 on 03/09/26 | ||
| High | 35.46 on 04/21/26 | 96.00 on 02/06/26 | 22.43 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +17.97% since 10/28/25 | +22.36% since 10/28/25 | +12.36% since 10/28/25 | ||
| Low | 28.01 on 11/04/25 | 71.69 on 10/31/25 | 17.11 on 10/29/25 | ||
| High | 35.46 on 04/21/26 | 96.00 on 02/06/26 | 22.43 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,254,221 | 1,547,221 | 1,082,699 | ||
| Shares Outstanding, K | 35,917 | 16,743 | 51,779 | ||
| Annual Sales | 618,380,000 | 603,750,000 | 401,540,000 | ||
| Annual Net Income | 106,780,000 | 127,190,000 | 80,310,000 | ||
| Last Quarter Sales | 155,080,000 | 143,040,000 | 110,980,000 | ||
| Last Quarter Net Income | 29,010,000 | 33,380,000 | 25,590,000 | ||
| 60-Month Beta | 0.64 | 0.78 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/21/26 | 1.99 on 04/22/26 | 0.49 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.410 on 02/02/26 | 0.100 on 03/19/26 | 0.070 on 01/30/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 03/19/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 11.26 | 9.79 | ||