Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | QCRH | FSUN | ||
| Company | Peoples Bancorp Inc | Qcr Holdings Inc | Firstsun Capital Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.81 | 86.55 | 39.78 | ||
| High | 32.01 | 87.34 | 40.07 | ||
| Low | 31.21 | 84.71 | 38.88 | ||
| Latest | 31.28 | 85.55 | 39.07 | ||
| Change | -0.59 | -1.25 | -0.69 | ||
| % Change | -1.85% | -1.44% | -1.74% | ||
| Volume | 489,300 | 178,000 | 176,000 | ||
| 20-Day Average Volume | 180,225 | 119,010 | 148,230 | ||
| Previous Close | 31.87 | 86.80 | 39.76 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.56 | 84.63 | 36.06 | ||
| 20-Day Raw Stochastic | 78.87% | 80.52% | 88.36% | ||
| 20-Day Relative Strength | 59.51 | 60.64 | 62.91 | ||
| Weighted Alpha | +0.76 | +14.04 | +1.57 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 12/12/25 | -1.18% since 12/12/25 | +3.39% since 12/12/25 | ||
| Low | 31.21 on 12/19/25 | 84.69 on 12/16/25 | 37.13 on 12/15/25 | ||
| High | 32.03 on 12/18/25 | 88.15 on 12/17/25 | 40.07 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +9.87% since 11/19/25 | +11.84% since 11/19/25 | +25.39% since 11/19/25 | ||
| Low | 28.34 on 11/20/25 | 74.78 on 11/26/25 | 31.25 on 11/20/25 | ||
| High | 32.03 on 12/18/25 | 88.15 on 12/17/25 | 40.07 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +2.62% since 09/19/25 | +9.82% since 09/19/25 | -1.51% since 09/19/25 | ||
| Low | 27.49 on 10/16/25 | 66.65 on 10/16/25 | 29.95 on 11/18/25 | ||
| High | 32.03 on 12/18/25 | 88.15 on 12/17/25 | 42.00 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +7.42% since 06/18/25 | +33.01% since 06/18/25 | +17.22% since 06/18/25 | ||
| Low | 27.49 on 10/16/25 | 64.23 on 06/20/25 | 29.95 on 11/18/25 | ||
| High | 32.30 on 07/03/25 | 88.15 on 12/17/25 | 42.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,116,790 | 1,440,577 | 1,089,271 | ||
| Shares Outstanding, K | 35,703 | 16,839 | 27,880 | ||
| Annual Sales | 620,140,000 | 597,390,000 | 549,330,000 | ||
| Annual Net Income | 117,210,000 | 113,850,000 | 75,630,000 | ||
| Last Quarter Sales | 156,640,000 | 161,670,000 | 147,460,000 | ||
| Last Quarter Net Income | 29,480,000 | 36,710,000 | 23,170,000 | ||
| 60-Month Beta | 0.67 | 0.85 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/21/25 | 2.17 on 10/22/25 | 0.82 on 10/27/25 | ||
| Latest Earnings Date | 01/20/26 | 01/28/26 | 01/26/26 | ||
| Most Recent Dividend | 0.410 on 11/04/25 | 0.060 on 12/23/25 | N/A | ||
| Next Ex-Dividends Date | 11/04/25 | 12/23/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.39 | 11.62 | 11.36 | ||