Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | OBK | CTBI | ||
| Company | Peoples Bancorp Inc | Origin Bancorp Inc | Community TR Bancp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 40.96 | 54.00 | 76.90 | ||
| High | 42.28 | 55.33 | 78.60 | ||
| Low | 40.85 | 54.00 | 76.73 | ||
| Latest | 42.23 | 55.21 | 78.12 | ||
| Change | +1.57 | +1.32 | +1.46 | ||
| % Change | +3.86% | +2.45% | +1.90% | ||
| Volume | 295,700 | 221,500 | 98,100 | ||
| 20-Day Average Volume | 299,405 | 159,415 | 132,225 | ||
| Previous Close | 40.66 | 53.89 | 76.66 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 51.98 | 73.99 | ||
| 20-Day Raw Stochastic | 98.84% | 97.83% | 94.00% | ||
| 20-Day Relative Strength | 73.52 | 69.24 | 67.74 | ||
| Weighted Alpha | +57.33 | +64.08 | +53.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 07/21/26 | +6.58% since 07/21/26 | +3.94% since 07/21/26 | ||
| Low | 39.11 on 07/23/26 | 50.80 on 07/23/26 | 72.88 on 07/23/26 | ||
| High | 42.28 on 07/28/26 | 55.33 on 07/28/26 | 78.60 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +9.60% since 06/26/26 | +6.42% since 06/26/26 | +7.96% since 06/26/26 | ||
| Low | 37.53 on 07/08/26 | 50.03 on 07/08/26 | 70.60 on 07/08/26 | ||
| High | 42.28 on 07/28/26 | 55.33 on 07/28/26 | 78.60 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +20.93% since 04/28/26 | +16.60% since 04/28/26 | +17.54% since 04/28/26 | ||
| Low | 32.77 on 05/15/26 | 45.06 on 05/12/26 | 63.85 on 05/15/26 | ||
| High | 42.28 on 07/28/26 | 55.33 on 07/28/26 | 78.60 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +34.23% since 01/28/26 | +35.55% since 01/28/26 | +29.90% since 01/28/26 | ||
| Low | 30.79 on 03/09/26 | 39.47 on 03/09/26 | 56.85 on 03/09/26 | ||
| High | 42.28 on 07/28/26 | 55.33 on 07/28/26 | 78.60 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,460,629 | 1,665,416 | 1,392,452 | ||
| Shares Outstanding, K | 35,923 | 30,904 | 18,164 | ||
| Annual Sales | 618,380,000 | 597,800,000 | 409,340,000 | ||
| Annual Net Income | 106,780,000 | 75,200,000 | 98,060,000 | ||
| Last Quarter Sales | 147,960,000 | 151,120,000 | 108,840,000 | ||
| Last Quarter Net Income | 27,950,000 | 33,850,000 | 29,620,000 | ||
| 60-Month Beta | 0.62 | 0.72 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/21/26 | 1.09 on 07/22/26 | 1.64 on 07/15/26 | ||
| Earnings Date | 10/20/26 | 10/28/26 | 10/21/26 | ||
| Most Recent Dividend | 0.420 on 05/04/26 | 0.250 on 05/15/26 | 0.530 on 06/15/26 | ||
| Next Ex-Dividends Date | 08/03/26 | 08/14/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 16.76 | 12.76 | ||