Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | LKFN | OSBC | ||
| Company | Peoples Bancorp Inc | Lakeland Finl Corp | Old Second Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.78 | 60.39 | 21.13 | ||
| High | 34.92 | 60.55 | 21.44 | ||
| Low | 34.48 | 59.72 | 21.03 | ||
| Latest | 34.54 | 59.90 | 21.08 | ||
| Change | -0.08 | -0.29 | unch | ||
| % Change | -0.23% | -0.48% | unch | ||
| Volume | 166,500 | 104,500 | 326,600 | ||
| 20-Day Average Volume | 201,365 | 198,155 | 374,210 | ||
| Previous Close | 34.62 | 60.19 | 21.08 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.05 | 60.17 | 20.82 | ||
| 20-Day Raw Stochastic | 75.64% | 51.62% | 74.68% | ||
| 20-Day Relative Strength | 55.84 | 51.01 | 53.86 | ||
| Weighted Alpha | +20.17 | +0.85 | +26.84 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 05/15/26 | +4.61% since 05/15/26 | +3.18% since 05/15/26 | ||
| Low | 33.02 on 05/18/26 | 56.56 on 05/18/26 | 20.46 on 05/18/26 | ||
| High | 34.92 on 05/22/26 | 60.55 on 05/22/26 | 21.44 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.83% since 04/22/26 | +0.50% since 04/22/26 | -0.61% since 04/22/26 | ||
| Low | 32.77 on 05/15/26 | 56.56 on 05/18/26 | 19.25 on 04/23/26 | ||
| High | 35.11 on 04/28/26 | 63.03 on 05/06/26 | 21.47 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.50% since 02/20/26 | -0.55% since 02/20/26 | +2.48% since 02/20/26 | ||
| Low | 30.79 on 03/09/26 | 54.36 on 03/19/26 | 18.91 on 03/09/26 | ||
| High | 35.46 on 04/21/26 | 63.03 on 05/06/26 | 22.43 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +17.44% since 11/21/25 | +1.73% since 11/21/25 | +13.82% since 11/21/25 | ||
| Low | 29.02 on 11/24/25 | 54.36 on 03/19/26 | 17.87 on 11/24/25 | ||
| High | 35.46 on 04/21/26 | 63.80 on 02/04/26 | 22.43 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,243,654 | 1,499,573 | 1,084,186 | ||
| Shares Outstanding, K | 35,923 | 24,914 | 51,432 | ||
| Annual Sales | 618,380,000 | 421,710,000 | 401,540,000 | ||
| Annual Net Income | 106,780,000 | 103,360,000 | 80,310,000 | ||
| Last Quarter Sales | 155,080,000 | 104,920,000 | 110,980,000 | ||
| Last Quarter Net Income | 29,010,000 | 26,480,000 | 25,590,000 | ||
| 60-Month Beta | 0.63 | 0.74 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/21/26 | 1.04 on 04/27/26 | 0.49 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/24/26 | 07/22/26 | ||
| Most Recent Dividend | 0.420 on 05/04/26 | 0.520 on 04/24/26 | 0.070 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 04/24/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 14.00 | 10.08 | ||