Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | LKFN | OSBC | ||
| Company | Peoples Bancorp Inc | Lakeland Finl Corp | Old Second Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.24 | 63.50 | 23.75 | ||
| High | 39.33 | 64.19 | 23.95 | ||
| Low | 38.46 | 62.05 | 23.12 | ||
| Latest | 38.71 | 62.40 | 23.23 | ||
| Change | -0.45 | -0.72 | -0.39 | ||
| % Change | -1.15% | -1.14% | -1.65% | ||
| Volume | 162,500 | 305,500 | 246,100 | ||
| 20-Day Average Volume | 289,915 | 265,080 | 393,470 | ||
| Previous Close | 39.16 | 63.12 | 23.62 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.80 | 61.04 | 22.42 | ||
| 20-Day Raw Stochastic | 87.23% | 65.51% | 75.76% | ||
| 20-Day Relative Strength | 66.33 | 55.75 | 62.62 | ||
| Weighted Alpha | +29.63 | -0.90 | +28.06 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 06/25/26 | +1.23% since 06/25/26 | +0.91% since 06/25/26 | ||
| Low | 37.55 on 06/26/26 | 60.01 on 06/30/26 | 22.89 on 06/26/26 | ||
| High | 39.33 on 07/02/26 | 64.19 on 07/02/26 | 23.95 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +10.73% since 06/02/26 | +3.81% since 06/02/26 | +8.75% since 06/02/26 | ||
| Low | 34.04 on 06/03/26 | 58.24 on 06/03/26 | 20.68 on 06/03/26 | ||
| High | 39.33 on 07/02/26 | 64.19 on 07/02/26 | 23.95 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +15.69% since 04/02/26 | +7.36% since 04/02/26 | +12.01% since 04/02/26 | ||
| Low | 32.77 on 05/15/26 | 56.56 on 05/18/26 | 19.25 on 04/23/26 | ||
| High | 39.33 on 07/02/26 | 64.19 on 07/02/26 | 23.95 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +28.35% since 01/02/26 | +10.52% since 01/02/26 | +19.25% since 01/02/26 | ||
| Low | 30.16 on 01/05/26 | 54.36 on 03/19/26 | 18.91 on 03/09/26 | ||
| High | 39.33 on 07/02/26 | 64.19 on 07/02/26 | 23.95 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,390,579 | 1,554,633 | 1,194,765 | ||
| Shares Outstanding, K | 35,923 | 24,914 | 51,432 | ||
| Annual Sales | 618,380,000 | 421,710,000 | 401,540,000 | ||
| Annual Net Income | 106,780,000 | 103,360,000 | 80,310,000 | ||
| Last Quarter Sales | 155,080,000 | 104,920,000 | 110,980,000 | ||
| Last Quarter Net Income | 29,010,000 | 26,480,000 | 25,590,000 | ||
| 60-Month Beta | 0.62 | 0.73 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/21/26 | 1.04 on 04/27/26 | 0.49 on 04/22/26 | ||
| Earnings Date | 07/21/26 | 07/24/26 | 07/22/26 | ||
| Most Recent Dividend | 0.420 on 05/04/26 | 0.520 on 04/24/26 | 0.070 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 04/24/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 14.78 | 11.36 | ||