Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | QCRH | OSBC | ||
| Company | Peoples Bancorp Inc | Qcr Holdings Inc | Old Second Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.50 | 87.00 | 20.89 | ||
| High | 31.50 | 87.62 | 21.10 | ||
| Low | 31.10 | 85.98 | 20.20 | ||
| Latest | 31.21 | 85.99 | 20.66 | ||
| Change | -0.35 | -1.19 | -0.33 | ||
| % Change | -1.11% | -1.36% | -1.57% | ||
| Volume | 400,800 | 69,400 | 504,400 | ||
| 20-Day Average Volume | 222,660 | 85,590 | 300,880 | ||
| Previous Close | 31.56 | 87.18 | 20.99 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.80 | 84.41 | 20.09 | ||
| 20-Day Raw Stochastic | 66.11% | 72.41% | 76.96% | ||
| 20-Day Relative Strength | 55.66 | 57.95 | 59.51 | ||
| Weighted Alpha | +2.57 | +15.15 | +20.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 01/09/26 | +2.70% since 01/09/26 | +4.45% since 01/09/26 | ||
| Low | 30.27 on 01/14/26 | 82.08 on 01/12/26 | 19.46 on 01/12/26 | ||
| High | 31.66 on 01/15/26 | 87.62 on 01/16/26 | 21.10 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 12/16/25 | -1.17% since 12/16/25 | -0.58% since 12/16/25 | ||
| Low | 29.62 on 01/02/26 | 81.56 on 01/08/26 | 19.19 on 01/02/26 | ||
| High | 32.03 on 12/18/25 | 88.15 on 12/17/25 | 21.10 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +12.79% since 10/16/25 | +28.27% since 10/16/25 | +23.64% since 10/16/25 | ||
| Low | 27.73 on 10/17/25 | 66.71 on 10/17/25 | 16.88 on 10/17/25 | ||
| High | 32.03 on 12/18/25 | 88.15 on 12/17/25 | 21.10 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -0.67% since 07/16/25 | +16.93% since 07/16/25 | +12.04% since 07/16/25 | ||
| Low | 27.49 on 10/16/25 | 66.65 on 10/16/25 | 16.42 on 08/01/25 | ||
| High | 32.20 on 07/22/25 | 88.15 on 12/17/25 | 21.10 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,126,786 | 1,468,024 | 1,105,522 | ||
| Shares Outstanding, K | 35,703 | 16,839 | 52,669 | ||
| Annual Sales | 620,140,000 | 597,390,000 | 341,720,000 | ||
| Annual Net Income | 117,210,000 | 113,850,000 | 85,260,000 | ||
| Last Quarter Sales | 156,640,000 | 161,670,000 | 117,180,000 | ||
| Last Quarter Net Income | 29,480,000 | 36,710,000 | 9,870,000 | ||
| 60-Month Beta | 0.65 | 0.82 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/21/25 | 2.17 on 10/22/25 | 0.53 on 10/22/25 | ||
| Latest Earnings Date | 01/20/26 | 01/27/26 | 01/21/26 | ||
| Most Recent Dividend | 0.410 on 11/04/25 | 0.060 on 12/23/25 | 0.070 on 10/31/25 | ||
| Next Ex-Dividends Date | 11/04/25 | 12/23/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 11.57 | 10.77 | ||