Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | QCRH | FSUN | ||
| Company | Peoples Bancorp Inc | Qcr Holdings Inc | Firstsun Capital Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.92 | 85.00 | 38.27 | ||
| High | 30.97 | 86.13 | 38.79 | ||
| Low | 30.55 | 84.70 | 38.27 | ||
| Latest | 30.67 | 84.77 | 38.54 | ||
| Change | -0.08 | -0.18 | +0.08 | ||
| % Change | -0.26% | -0.21% | +0.21% | ||
| Volume | 112,900 | 46,100 | 43,700 | ||
| 20-Day Average Volume | 178,340 | 114,525 | 141,730 | ||
| Previous Close | 30.75 | 84.95 | 38.46 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.75 | 85.47 | 36.82 | ||
| 20-Day Raw Stochastic | 47.78% | 74.69% | 77.03% | ||
| 20-Day Relative Strength | 53.60 | 57.98 | 59.96 | ||
| Weighted Alpha | -1.22 | +13.27 | +0.30 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 12/17/25 | -2.00% since 12/17/25 | -0.72% since 12/17/25 | ||
| Low | 30.55 on 12/24/25 | 84.70 on 12/24/25 | 38.27 on 12/24/25 | ||
| High | 32.03 on 12/18/25 | 87.68 on 12/18/25 | 40.07 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +5.43% since 11/24/25 | +8.04% since 11/24/25 | +16.44% since 11/24/25 | ||
| Low | 29.25 on 11/25/25 | 74.78 on 11/26/25 | 33.00 on 11/25/25 | ||
| High | 32.03 on 12/18/25 | 88.15 on 12/17/25 | 40.07 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +1.19% since 09/24/25 | +8.75% since 09/24/25 | -2.80% since 09/24/25 | ||
| Low | 27.49 on 10/16/25 | 66.65 on 10/16/25 | 29.95 on 11/18/25 | ||
| High | 32.03 on 12/18/25 | 88.15 on 12/17/25 | 42.00 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +2.51% since 06/24/25 | +26.07% since 06/24/25 | +12.66% since 06/24/25 | ||
| Low | 27.49 on 10/16/25 | 66.16 on 06/30/25 | 29.95 on 11/18/25 | ||
| High | 32.30 on 07/03/25 | 88.15 on 12/17/25 | 42.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,097,867 | 1,430,473 | 1,072,264 | ||
| Shares Outstanding, K | 35,703 | 16,839 | 27,880 | ||
| Annual Sales | 620,140,000 | 597,390,000 | 549,330,000 | ||
| Annual Net Income | 117,210,000 | 113,850,000 | 75,630,000 | ||
| Last Quarter Sales | 156,640,000 | 161,670,000 | 147,460,000 | ||
| Last Quarter Net Income | 29,480,000 | 36,710,000 | 23,170,000 | ||
| 60-Month Beta | 0.67 | 0.85 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/21/25 | 2.17 on 10/22/25 | 0.82 on 10/27/25 | ||
| Latest Earnings Date | 01/20/26 | 01/28/26 | 01/26/26 | ||
| Most Recent Dividend | 0.410 on 11/04/25 | 0.060 on 12/23/25 | N/A | ||
| Next Ex-Dividends Date | 11/04/25 | 12/23/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 11.60 | 11.27 | ||