Pebblebrook Hotel Trust (PEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEB | IIPR | XHR | ||
| Company | Pebblebrook Hotel Trust | Innovative Industrial Properties | Xenia Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.65 | 53.23 | 15.96 | ||
| High | 13.96 | 55.92 | 16.15 | ||
| Low | 13.55 | 53.00 | 15.93 | ||
| Latest | 13.96 | 55.91 | 16.08 | ||
| Change | +0.22 | +2.90 | -0.01 | ||
| % Change | +1.60% | +5.47% | -0.06% | ||
| Volume | 2,627,300 | 352,100 | 1,654,200 | ||
| 20-Day Average Volume | 2,452,595 | 345,955 | 704,145 | ||
| Previous Close | 13.74 | 53.01 | 16.09 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.40 | 51.54 | 15.54 | ||
| 20-Day Raw Stochastic | 83.03% | 78.89% | 75.00% | ||
| 20-Day Relative Strength | 61.06 | 60.58 | 57.51 | ||
| Weighted Alpha | +55.21 | +7.69 | +47.65 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 04/17/26 | +5.61% since 04/17/26 | -1.05% since 04/17/26 | ||
| Low | 13.51 on 04/23/26 | 52.18 on 04/22/26 | 15.91 on 04/22/26 | ||
| High | 14.33 on 04/21/26 | 57.89 on 04/23/26 | 16.64 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +11.68% since 03/24/26 | +6.39% since 03/24/26 | +9.02% since 03/24/26 | ||
| Low | 12.15 on 03/27/26 | 48.51 on 04/02/26 | 14.40 on 04/02/26 | ||
| High | 14.33 on 04/21/26 | 57.89 on 04/23/26 | 16.64 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +15.95% since 01/23/26 | +12.61% since 01/23/26 | +5.79% since 01/23/26 | ||
| Low | 11.26 on 01/29/26 | 44.85 on 02/12/26 | 14.12 on 03/13/26 | ||
| High | 14.33 on 04/21/26 | 57.89 on 04/23/26 | 16.64 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +26.91% since 10/24/25 | +5.83% since 10/24/25 | +23.31% since 10/24/25 | ||
| Low | 9.99 on 11/06/25 | 44.58 on 11/20/25 | 11.75 on 10/31/25 | ||
| High | 14.33 on 04/21/26 | 59.83 on 12/17/25 | 16.64 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,631 | 1,597,516 | 1,483,316 | ||
| Shares Outstanding, K | 113,369 | 28,573 | 92,246 | ||
| Annual Sales | 1,475,540,000 | 265,960,000 | 1,078,500,000 | ||
| Annual Net Income | -65,810,000 | 118,250,000 | 63,090,000 | ||
| Last Quarter Sales | 349,020,000 | 66,660,000 | 265,580,000 | ||
| Last Quarter Net Income | -17,850,000 | 31,840,000 | 6,080,000 | ||
| 60-Month Beta | 1.43 | 1.45 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 02/25/26 | 1.06 on 02/23/26 | 0.07 on 02/24/26 | ||
| Latest Earnings Date | 04/28/26 | 05/04/26 | 05/01/26 | ||
| Most Recent Dividend | 0.010 on 12/31/25 | 1.900 on 12/31/25 | 0.140 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 7.32 | 9.14 | ||