Pebblebrook Hotel Trust (PEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEB | NTST | DHC | ||
| Company | Pebblebrook Hotel Trust | Netstreit Corp | Diversified Healthcare Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.99 | 21.47 | 8.91 | ||
| High | 19.34 | 21.57 | 9.01 | ||
| Low | 18.86 | 21.27 | 8.74 | ||
| Last | 19.10 | 21.45 | 8.90 | ||
| Change | +0.39 | -0.14 | -0.07 | ||
| Percent Change | +2.08% | -0.65% | -0.78% | ||
| Volume | 2,366,200 | 571,600 | 1,169,900 | ||
| 20-Day Average Volume | 2,207,055 | 1,424,120 | 1,256,860 | ||
| Previous | 18.71 | 21.59 | 8.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.85 | 21.76 | 9.10 | ||
| 20-Day Raw Stochastic | 63.76% | 22.73% | 23.23% | ||
| 20-Day Relative Strength | 57.40 | 51.83 | 48.81 | ||
| Weighted Alpha | +105.52 | +18.96 | +155.06 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/24/26 | -3.38% since 07/24/26 | -4.71% since 07/24/26 | ||
| Low | 18.36 on 07/30/26 | 21.27 on 07/31/26 | 8.74 on 07/31/26 | ||
| High | 19.61 on 07/29/26 | 22.46 on 07/27/26 | 9.48 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 06/30/26 | +1.51% since 06/30/26 | -4.30% since 06/30/26 | ||
| Low | 17.64 on 07/08/26 | 21.06 on 07/01/26 | 8.67 on 07/10/26 | ||
| High | 19.93 on 07/22/26 | 22.47 on 07/17/26 | 9.66 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +35.94% since 04/30/26 | +4.28% since 04/30/26 | +18.04% since 04/30/26 | ||
| Low | 13.84 on 05/04/26 | 18.96 on 06/16/26 | 7.49 on 05/01/26 | ||
| High | 19.93 on 07/22/26 | 22.47 on 07/17/26 | 9.66 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +67.25% since 01/30/26 | +13.85% since 01/30/26 | +53.18% since 01/30/26 | ||
| Low | 11.32 on 02/02/26 | 18.47 on 03/27/26 | 5.66 on 02/24/26 | ||
| High | 19.93 on 07/22/26 | 22.47 on 07/17/26 | 9.66 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,155,302 | 2,177,776 | 2,154,752 | ||
| Shares Outstanding, K | 112,843 | 101,528 | 242,107 | ||
| Annual Sales, $M | 1,475,540,000 | 195,010,000 | 1,537,850,000 | ||
| Annual Net Income, $M | -65,810,000 | 6,900,000 | -285,890,000 | ||
| Last Qtr Sales, $M | 345,660,000 | 61,280,000 | 366,470,000 | ||
| Last Qtr Income, $M | -19,270,000 | 6,290,000 | -43,280,000 | ||
| 60-Month Beta | 1.39 | 0.82 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/29/26 | 0.06 on 07/22/26 | -0.18 on 05/04/26 | ||
| Latest Earnings Date | 11/04/26 | 10/26/26 | 08/03/26 | ||
| Most Recent Dividend | 0.010 on 06/30/26 | 0.220 on 06/01/26 | 0.010 on 07/20/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 09/01/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 15.99 | 25.63 | ||