Pebblebrook Hotel Trust (PEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEB | SILA | DHC | ||
| Company | Pebblebrook Hotel Trust | Sila Realty Trust Inc | Diversified Healthcare Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.81 | 23.27 | 4.77 | ||
| High | 10.94 | 23.42 | 4.80 | ||
| Low | 10.69 | 22.84 | 4.73 | ||
| Latest | 10.78 | 22.89 | 4.77 | ||
| Change | -0.01 | -0.48 | -0.01 | ||
| % Change | -0.09% | -2.05% | -0.21% | ||
| Volume | 1,200,300 | 269,600 | 571,100 | ||
| 20-Day Average Volume | 1,869,775 | 296,895 | 848,950 | ||
| Previous Close | 10.79 | 23.37 | 4.78 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.09 | 23.51 | 4.66 | ||
| 20-Day Raw Stochastic | 28.57% | 4.31% | 68.61% | ||
| 20-Day Relative Strength | 46.92 | 41.11 | 59.90 | ||
| Weighted Alpha | -18.95 | -12.31 | +81.01 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 11/28/25 | -4.31% since 11/28/25 | -1.24% since 11/28/25 | ||
| Low | 10.69 on 12/05/25 | 22.84 on 12/05/25 | 4.68 on 12/01/25 | ||
| High | 11.41 on 12/01/25 | 23.92 on 12/04/25 | 4.87 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +4.76% since 11/05/25 | -2.51% since 11/05/25 | +12.10% since 11/05/25 | ||
| Low | 9.99 on 11/06/25 | 22.84 on 12/05/25 | 4.23 on 11/06/25 | ||
| High | 11.63 on 11/11/25 | 24.00 on 11/11/25 | 4.99 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -8.57% since 09/05/25 | -10.09% since 09/05/25 | +15.78% since 09/05/25 | ||
| Low | 9.99 on 11/06/25 | 22.84 on 12/05/25 | 3.92 on 11/04/25 | ||
| High | 12.35 on 09/19/25 | 26.27 on 09/19/25 | 4.99 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +16.41% since 06/05/25 | -6.61% since 06/05/25 | +45.43% since 06/05/25 | ||
| Low | 8.88 on 06/13/25 | 22.84 on 12/05/25 | 3.18 on 08/01/25 | ||
| High | 12.35 on 09/19/25 | 26.27 on 09/19/25 | 4.99 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,224,565 | 1,261,697 | 1,155,041 | ||
| Shares Outstanding, K | 113,596 | 55,120 | 242,147 | ||
| Annual Sales | 1,453,310,000 | 186,860,000 | 1,495,430,000 | ||
| Annual Net Income | -4,240,000 | 42,660,000 | -370,260,000 | ||
| Last Quarter Sales | 398,720,000 | 49,850,000 | 388,710,000 | ||
| Last Quarter Net Income | -33,070,000 | 11,610,000 | -164,040,000 | ||
| 60-Month Beta | 1.53 | -0.05 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/05/25 | 0.21 on 11/04/25 | -0.68 on 11/03/25 | ||
| Latest Earnings Date | 11/05/25 | 11/04/25 | 11/03/25 | ||
| Most Recent Dividend | 0.010 on 09/30/25 | 0.400 on 11/20/25 | 0.010 on 10/27/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 11/20/25 | 10/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 10.77 | 23.90 | ||