Pebblebrook Hotel Trust (PEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEB | DHC | SHO | ||
| Company | Pebblebrook Hotel Trust | Diversified Healthcare Trust | Sunstone Hotel Investors | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.80 | 9.21 | 11.37 | ||
| High | 18.98 | 9.37 | 11.49 | ||
| Low | 18.51 | 9.02 | 11.17 | ||
| Latest | 18.65 | 9.08 | 11.18 | ||
| Change | -0.13 | -0.15 | -0.20 | ||
| % Change | -0.69% | -1.63% | -1.76% | ||
| Volume | 1,817,100 | 931,600 | 2,309,300 | ||
| 20-Day Average Volume | 3,388,260 | 2,107,910 | 3,363,750 | ||
| Previous Close | 18.78 | 9.23 | 11.38 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.38 | 9.01 | 11.62 | ||
| 20-Day Raw Stochastic | 63.46% | 62.82% | 6.81% | ||
| 20-Day Relative Strength | 62.52 | 55.87 | 50.88 | ||
| Weighted Alpha | +87.88 | +149.42 | +27.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 06/26/26 | -4.32% since 06/26/26 | -6.21% since 06/26/26 | ||
| Low | 18.51 on 07/06/26 | 9.02 on 07/06/26 | 11.11 on 07/01/26 | ||
| High | 19.75 on 06/30/26 | 9.66 on 06/30/26 | 12.06 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +10.42% since 06/05/26 | +6.45% since 06/05/26 | -2.61% since 06/05/26 | ||
| Low | 16.74 on 06/09/26 | 8.10 on 06/08/26 | 11.11 on 07/01/26 | ||
| High | 19.75 on 06/30/26 | 9.66 on 06/30/26 | 12.07 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +46.73% since 04/06/26 | +29.99% since 04/06/26 | +23.81% since 04/06/26 | ||
| Low | 12.59 on 04/07/26 | 6.77 on 04/07/26 | 8.97 on 04/07/26 | ||
| High | 19.75 on 06/30/26 | 9.66 on 06/30/26 | 12.07 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +57.65% since 01/06/26 | +73.28% since 01/06/26 | +18.43% since 01/06/26 | ||
| Low | 11.26 on 01/29/26 | 5.21 on 01/07/26 | 8.69 on 02/03/26 | ||
| High | 19.75 on 06/30/26 | 9.66 on 06/30/26 | 12.07 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,129,070 | 2,234,648 | 2,119,992 | ||
| Shares Outstanding, K | 113,369 | 242,107 | 186,291 | ||
| Annual Sales | 1,475,540,000 | 1,537,850,000 | 960,130,000 | ||
| Annual Net Income | -65,810,000 | -285,890,000 | 24,570,000 | ||
| Last Quarter Sales | 345,660,000 | 366,470,000 | 259,710,000 | ||
| Last Quarter Net Income | -19,270,000 | -43,280,000 | 18,560,000 | ||
| 60-Month Beta | 1.39 | 2.28 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 04/28/26 | -0.18 on 05/04/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.010 on 06/30/26 | 0.010 on 04/21/26 | 0.090 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 04/21/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 26.40 | 12.14 | ||