Pebblebrook Hotel Trust (PEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEB | SMA | IIPR | ||
| Company | Pebblebrook Hotel Trust | Smartstop Self Storage REIT Inc | Innovative Industrial Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.36 | 29.56 | 54.35 | ||
| High | 14.94 | 30.90 | 56.22 | ||
| Low | 14.29 | 29.56 | 54.05 | ||
| Latest | 14.93 | 30.82 | 56.20 | ||
| Change | +0.65 | +1.19 | +1.75 | ||
| % Change | +4.55% | +4.02% | +3.21% | ||
| Volume | 1,749,400 | 783,900 | 266,100 | ||
| 20-Day Average Volume | 2,487,790 | 642,270 | 356,245 | ||
| Previous Close | 14.28 | 29.63 | 54.45 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.27 | 31.42 | 55.43 | ||
| 20-Day Raw Stochastic | 99.30% | 30.79% | 41.13% | ||
| 20-Day Relative Strength | 63.07 | 47.10 | 54.90 | ||
| Weighted Alpha | +69.91 | -16.55 | +5.67 | ||
| Today's Opinion | 100% Buy | 96% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 05/13/26 | -0.29% since 05/13/26 | +2.31% since 05/13/26 | ||
| Low | 13.97 on 05/15/26 | 29.41 on 05/19/26 | 53.38 on 05/15/26 | ||
| High | 14.94 on 05/20/26 | 31.57 on 05/14/26 | 56.22 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 04/20/26 | -7.70% since 04/20/26 | +5.68% since 04/20/26 | ||
| Low | 13.51 on 04/23/26 | 29.41 on 05/19/26 | 52.18 on 04/22/26 | ||
| High | 14.94 on 05/20/26 | 33.99 on 05/07/26 | 61.40 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +17.65% since 02/20/26 | -11.56% since 02/20/26 | +22.95% since 02/20/26 | ||
| Low | 11.56 on 03/13/26 | 29.41 on 05/19/26 | 45.33 on 02/23/26 | ||
| High | 14.94 on 05/20/26 | 35.47 on 02/23/26 | 61.40 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +42.06% since 11/20/25 | +0.33% since 11/20/25 | +26.07% since 11/20/25 | ||
| Low | 10.51 on 11/21/25 | 29.41 on 05/19/26 | 44.85 on 02/12/26 | ||
| High | 14.94 on 05/20/26 | 35.47 on 02/23/26 | 61.40 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,909 | 1,640,465 | 1,566,744 | ||
| Shares Outstanding, K | 113,369 | 55,365 | 28,774 | ||
| Annual Sales | 1,475,540,000 | 281,140,000 | 265,960,000 | ||
| Annual Net Income | -65,810,000 | -1,550,000 | 118,250,000 | ||
| Last Quarter Sales | 345,660,000 | 78,310,000 | 69,000,000 | ||
| Last Quarter Net Income | -19,270,000 | 9,580,000 | 32,810,000 | ||
| 60-Month Beta | 1.44 | N/A | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 04/28/26 | 0.17 on 05/06/26 | 1.02 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.010 on 12/31/25 | 0.132 on 04/30/26 | 1.900 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 05/29/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 15.50 | 7.60 | ||