Pebblebrook Hotel Trust (PEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEB | NTST | LTC | ||
| Company | Pebblebrook Hotel Trust | Netstreit Corp | Ltc Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.27 | 20.53 | 37.03 | ||
| High | 17.64 | 20.65 | 37.62 | ||
| Low | 17.10 | 20.31 | 36.88 | ||
| Latest | 17.23 | 20.39 | 37.34 | ||
| Change | +0.14 | +0.10 | +0.73 | ||
| % Change | +0.82% | +0.49% | +1.99% | ||
| Volume | 2,390,700 | 1,058,100 | 497,700 | ||
| 20-Day Average Volume | 1,980,885 | 1,309,235 | 475,650 | ||
| Previous Close | 17.09 | 20.29 | 36.61 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.50 | 20.24 | 37.41 | ||
| 20-Day Raw Stochastic | 88.83% | 65.90% | 61.87% | ||
| 20-Day Relative Strength | 75.62 | 52.78 | 48.57 | ||
| Weighted Alpha | +100.92 | +22.30 | +5.37 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 06/03/26 | +3.87% since 06/03/26 | +6.50% since 06/03/26 | ||
| Low | 16.16 on 06/04/26 | 19.39 on 06/04/26 | 34.53 on 06/04/26 | ||
| High | 17.64 on 06/10/26 | 20.65 on 06/10/26 | 37.62 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +17.05% since 05/08/26 | -1.35% since 05/08/26 | -4.55% since 05/08/26 | ||
| Low | 13.97 on 05/15/26 | 19.39 on 06/04/26 | 34.53 on 06/04/26 | ||
| High | 17.64 on 06/10/26 | 20.91 on 05/18/26 | 39.41 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +35.24% since 03/10/26 | -0.88% since 03/10/26 | -3.86% since 03/10/26 | ||
| Low | 11.56 on 03/13/26 | 18.47 on 03/27/26 | 34.53 on 06/04/26 | ||
| High | 17.64 on 06/10/26 | 21.18 on 04/23/26 | 40.12 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +52.21% since 12/10/25 | +15.26% since 12/10/25 | +7.21% since 12/10/25 | ||
| Low | 11.04 on 01/06/26 | 17.02 on 12/17/25 | 33.64 on 12/23/25 | ||
| High | 17.64 on 06/10/26 | 21.30 on 03/04/26 | 40.80 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,937,476 | 1,973,426 | 1,873,736 | ||
| Shares Outstanding, K | 113,369 | 97,261 | 51,181 | ||
| Annual Sales | 1,475,540,000 | 195,010,000 | 262,850,000 | ||
| Annual Net Income | -65,810,000 | 6,900,000 | 117,970,000 | ||
| Last Quarter Sales | 345,660,000 | 57,060,000 | 95,410,000 | ||
| Last Quarter Net Income | -19,270,000 | 5,690,000 | 23,590,000 | ||
| 60-Month Beta | 1.45 | 0.84 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 04/28/26 | 0.06 on 04/20/26 | 0.48 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 08/03/26 | ||
| Most Recent Dividend | 0.010 on 03/31/26 | 0.220 on 06/01/26 | 0.190 on 05/21/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/01/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 15.02 | 12.91 | ||