Pebblebrook Hotel Trust (PEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEB | DRH | CXW | ||
| Company | Pebblebrook Hotel Trust | Diamondrock Hospitality Company | Corecivic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.64 | 8.88 | 15.22 | ||
| High | 14.91 | 8.91 | 15.36 | ||
| Low | 14.62 | 8.66 | 15.03 | ||
| Last | 14.67 | 8.72 | 15.31 | ||
| Change | +0.11 | -0.10 | +0.02 | ||
| % Change | +0.76% | -1.13% | +0.13% | ||
| Volume | 2,070,630 | 2,401,940 | 1,083,723 | ||
| 20-Day Average Volume | 1,608,411 | 2,613,252 | 564,376 | ||
| Previous Close | 14.56 | 8.82 | 15.29 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.87 | 9.01 | 15.13 | ||
| 20-Day Raw Stochastic | 26.84% | 11.93% | 57.95% | ||
| 20-Day Relative Strength | 45.04% | 39.17% | 53.03% | ||
| Weighted Alpha | +3.32 | +6.08 | +62.34 | ||
| Today's Opinion | 8% Sell | 16% Sell | 72% Buy | ||
| Previous Opinion | 24% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 04/30/24 | -2.02% since 04/30/24 | +2.75% since 04/30/24 | ||
| Low | 14.16 on 05/02/24 | 8.61 on 05/02/24 | 14.84 on 05/01/24 | ||
| High | 14.91 on 05/07/24 | 9.15 on 05/03/24 | 15.47 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -4.86% since 04/05/24 | -7.63% since 04/05/24 | -1.98% since 04/05/24 | ||
| Low | 14.16 on 05/02/24 | 8.61 on 05/02/24 | 14.49 on 04/18/24 | ||
| High | 16.06 on 04/24/24 | 9.66 on 04/09/24 | 16.24 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -2.98% since 02/07/24 | -4.39% since 02/07/24 | +8.20% since 02/07/24 | ||
| Low | 14.16 on 05/02/24 | 8.61 on 05/02/24 | 13.58 on 02/08/24 | ||
| High | 16.65 on 02/21/24 | 9.99 on 02/23/24 | 16.24 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +18.69% since 11/07/23 | +5.19% since 11/07/23 | +8.43% since 11/07/23 | ||
| Low | 11.39 on 11/13/23 | 7.98 on 11/10/23 | 13.32 on 11/13/23 | ||
| High | 16.65 on 02/21/24 | 9.99 on 02/23/24 | 16.24 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,754,538 | 1,859,079 | 1,706,869 | ||
| Shares Outstanding, K | 120,504 | 210,780 | 111,633 | ||
| Annual Sales | 1,419,950,000 | 1,074,870,000 | 1,896,640,000 | ||
| Annual Net Income | -78,020,000 | 86,340,000 | 67,590,000 | ||
| Last Quarter Sales | 314,070,000 | 256,420,000 | 491,250,000 | ||
| Last Quarter Net Income | -28,350,000 | 8,330,000 | 26,470,000 | ||
| 60-Month Beta | 1.84 | 1.61 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 04/23/24 | 0.03 on 05/02/24 | 0.23 on 02/07/24 | ||
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | 0.010 on 03/27/24 | 0.030 on 03/27/24 | 0.440 on 03/31/20 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/31/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 9.49 | 10.38 | ||