Pebblebrook Hotel Trust (PEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEB | SHO | NTST | ||
| Company | Pebblebrook Hotel Trust | Sunstone Hotel Investors | Netstreit Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.37 | 11.27 | 20.53 | ||
| High | 18.60 | 11.37 | 20.66 | ||
| Low | 18.24 | 11.20 | 20.46 | ||
| Last | 18.49 | 11.33 | 20.47 | ||
| Change | +0.21 | +0.14 | -0.05 | ||
| Percent Change | +1.15% | +1.25% | -0.24% | ||
| Volume | 1,379,200 | 2,480,300 | 625,500 | ||
| 20-Day Average Volume | 1,852,090 | 2,286,235 | 1,883,435 | ||
| Previous | 18.28 | 11.19 | 20.52 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.40 | 11.18 | 20.64 | ||
| 20-Day Raw Stochastic | 47.49% | 62.60% | 37.70% | ||
| 20-Day Relative Strength | 51.96 | 51.47 | 45.63 | ||
| Weighted Alpha | +72.77 | +23.25 | +10.97 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/21/26 | +0.35% since 08/21/26 | +0.59% since 08/21/26 | ||
| Low | 17.96 on 08/27/26 | 11.11 on 08/27/26 | 20.36 on 08/24/26 | ||
| High | 18.67 on 08/24/26 | 11.46 on 08/26/26 | 20.89 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 07/28/26 | -3.82% since 07/28/26 | -6.70% since 07/28/26 | ||
| Low | 17.45 on 08/13/26 | 10.29 on 08/14/26 | 19.78 on 08/11/26 | ||
| High | 19.64 on 08/03/26 | 11.95 on 08/03/26 | 22.16 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +18.91% since 05/28/26 | +3.85% since 05/28/26 | +1.14% since 05/28/26 | ||
| Low | 15.14 on 06/01/26 | 10.29 on 08/14/26 | 18.96 on 06/16/26 | ||
| High | 19.93 on 07/22/26 | 12.07 on 06/22/26 | 22.47 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +44.12% since 02/27/26 | +22.09% since 02/27/26 | -1.44% since 02/27/26 | ||
| Low | 11.56 on 03/13/26 | 8.86 on 04/02/26 | 18.47 on 03/27/26 | ||
| High | 19.93 on 07/22/26 | 12.07 on 06/22/26 | 22.47 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,086,467 | 2,106,746 | 2,078,278 | ||
| Shares Outstanding, K | 112,843 | 185,944 | 101,528 | ||
| Annual Sales, $M | 1,475,540,000 | 960,130,000 | 195,010,000 | ||
| Annual Net Income, $M | -65,810,000 | 24,570,000 | 6,900,000 | ||
| Last Qtr Sales, $M | 407,140,000 | 277,110,000 | 61,280,000 | ||
| Last Qtr Income, $M | 23,580,000 | 26,030,000 | 6,290,000 | ||
| 60-Month Beta | 1.40 | 0.97 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/29/26 | 0.14 on 08/06/26 | 0.06 on 07/22/26 | ||
| Latest Earnings Date | 11/04/26 | 11/06/26 | 10/26/26 | ||
| Most Recent Dividend | 0.010 on 06/30/26 | 0.090 on 06/30/26 | 0.225 on 09/01/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 09/30/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 11.66 | 15.20 | ||