Pear Therapeutics Inc (PEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEAR | ZTS | TAK | ONC | UTHR |
| Company | Pear Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0411 | 126.00 | 16.36 | 342.41 | 475.59 |
| High | 0.0420 | 126.36 | 16.40 | 345.98 | 476.45 |
| Low | 0.0288 | 123.71 | 16.23 | 338.21 | 469.76 |
| Latest | 0.0292 | 124.57 | 16.26 | 339.60 | 470.13 |
| Change | -0.0186 | -1.27 | -0.21 | -7.15 | -5.60 |
| % Change | -38.91% | -1.01% | -1.28% | -2.06% | -1.18% |
| Volume | 66,303,200 | 295,787 | 168,607 | 11,604 | 14,750 |
| 20-Day Average Volume | 27,658,840 | 4,608,624 | 2,468,509 | 293,239 | 427,348 |
| Previous Close | 0.0478 | 125.84 | 16.47 | 346.75 | 475.73 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2011 | 125.48 | 15.68 | 320.58 | 497.03 |
| 20-Day Raw Stochastic | 0.09% | 39.06% | 88.54% | 70.86% | 3.25% |
| 20-Day Relative Strength | 23.35 | 48.19 | 67.27 | 54.76 | 44.25 |
| Weighted Alpha | -93.58 | -26.55 | +25.97 | +55.62 | +29.76 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.74% since 04/11/23 | -1.43% since 01/08/26 | -0.76% since 01/08/26 | +5.57% since 01/08/26 | -3.96% since 01/08/26 |
| Low | 0.0288 on 04/18/23 | 123.32 on 01/13/26 | 15.87 on 01/13/26 | 328.74 on 01/09/26 | 469.76 on 01/15/26 |
| High | 0.1550 on 04/13/23 | 128.35 on 01/09/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 493.27 on 01/09/26 |
| 1-Month | |||||
| %Chg | -92.51% since 03/17/23 | +3.35% since 12/15/25 | +11.19% since 12/15/25 | +8.86% since 12/15/25 | -5.78% since 12/15/25 |
| Low | 0.0288 on 04/18/23 | 120.72 on 12/16/25 | 14.43 on 12/17/25 | 299.50 on 12/16/25 | 469.76 on 01/15/26 |
| High | 0.4800 on 03/21/23 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -97.44% since 01/18/23 | -12.03% since 10/15/25 | +17.21% since 10/15/25 | +6.98% since 10/15/25 | +9.07% since 10/15/25 |
| Low | 0.0288 on 04/18/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 1.2700 on 02/07/23 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -98.81% since 10/18/22 | -18.21% since 07/15/25 | +10.14% since 07/15/25 | +25.40% since 07/15/25 | +60.75% since 07/15/25 |
| Low | 0.0288 on 04/18/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 272.22 on 07/16/25 | 272.12 on 07/31/25 |
| High | 3.3300 on 11/11/22 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,168 | 55,456,804 | 52,407,144 | 38,025,644 | 20,483,502 |
| Shares Outstanding, K | 142,739 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 12,690,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -75,490,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 2,570,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -26,370,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.45 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/14/22 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 05/15/23 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 10.40 | 204.10 | 18.07 |